Stock listing
KRX:038060 Lumens Co., Ltd. (루멘스바이오스) 주가
Follow Lumens Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:038060
₩795.00 KRW +7.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩751.00 – ₩940.00 KRWOct 30, 2026
- Volume
- 795,526 sharesOct 30, 2026
- Market cap
- ₩36.94B KRWAt the close on Oct 30, 2026 · price × 46.47M shares outstanding
- 52-week range
- ₩751.00 – ₩4,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩247.3M KRWMedian day 62,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩795.00 | +7.00 | +0.9% | ₩788.00 | ₩940.00 | ₩751.00 | 795,526 | |
| ₩788.00 | -66.00 | -7.7% | ₩855.00 | ₩858.00 | ₩770.00 | 347,135 | |
| ₩854.00 | -147.00 | -14.7% | ₩1,001.00 | ₩1,001.00 | ₩820.00 | 656,419 | |
| ₩1,001.00 | +8.00 | +0.8% | ₩1,027.00 | ₩1,027.00 | ₩985.00 | 53,059 | |
| ₩993.00 | -73.00 | -6.8% | ₩1,087.00 | ₩1,087.00 | ₩991.00 | 84,025 | |
| ₩1,066.00 | -29.00 | -2.6% | ₩1,095.00 | ₩1,115.00 | ₩1,011.00 | 78,128 | |
| ₩1,095.00 | -20.00 | -1.8% | ₩1,115.00 | ₩1,115.00 | ₩1,075.00 | 25,086 | |
| ₩1,115.00 | -32.00 | -2.8% | ₩1,126.00 | ₩1,147.00 | ₩1,084.00 | 38,305 | |
| ₩1,147.00 | +38.00 | +3.4% | ₩1,109.00 | ₩1,180.00 | ₩1,099.00 | 64,170 | |
| ₩1,109.00 | +23.00 | +2.1% | ₩1,077.00 | ₩1,135.00 | ₩1,077.00 | 59,929 | |
| ₩1,086.00 | +56.00 | +5.4% | ₩1,051.00 | ₩1,100.00 | ₩1,025.00 | 66,009 | |
| ₩1,030.00 | -44.00 | -4.1% | ₩1,069.00 | ₩1,076.00 | ₩1,019.00 | 103,382 | |
| ₩1,074.00 | -32.00 | -2.9% | ₩1,131.00 | ₩1,170.00 | ₩1,050.00 | 198,441 | |
| ₩1,106.00 | -272.00 | -19.7% | ₩1,012.00 | ₩1,378.00 | ₩995.00 | 733,872 | |
| ₩1,378.00 | -178.00 | -11.4% | ₩1,418.00 | ₩1,482.00 | ₩1,360.00 | 175,943 | |
| ₩1,556.00 | +6.00 | +0.4% | ₩1,550.00 | ₩1,606.00 | ₩1,460.00 | 91,754 | |
| ₩1,550.00 | -54.00 | -3.4% | ₩1,604.00 | ₩1,608.00 | ₩1,480.00 | 44,542 | |
| ₩1,604.00 | -10.00 | -0.6% | ₩1,614.00 | ₩1,648.00 | ₩1,596.00 | 23,630 | |
| ₩1,614.00 | -16.00 | -1.0% | ₩1,646.00 | ₩1,646.00 | ₩1,612.00 | 31,482 | |
| ₩1,630.00 | -18.00 | -1.1% | ₩1,648.00 | ₩1,672.00 | ₩1,610.00 | 18,623 | |
| ₩1,648.00 | 0.00 | 0.0% | ₩1,696.00 | ₩1,696.00 | ₩1,642.00 | 13,217 | |
| ₩1,648.00 | -38.00 | -2.3% | ₩1,778.00 | ₩1,780.00 | ₩1,618.00 | 26,253 | |
| ₩1,686.00 | -12.00 | -0.7% | ₩1,696.00 | ₩1,702.00 | ₩1,638.00 | 21,519 | |
| ₩1,698.00 | -26.00 | -1.5% | ₩1,760.00 | ₩1,760.00 | ₩1,694.00 | 19,242 | |
| ₩1,724.00 | +28.00 | +1.7% | ₩1,696.00 | ₩1,778.00 | ₩1,674.00 | 20,838 | |
| ₩1,696.00 | -4.00 | -0.2% | ₩1,738.00 | ₩1,748.00 | ₩1,676.00 | 24,851 | |
| ₩1,700.00 | +40.00 | +2.4% | ₩1,662.00 | ₩1,778.00 | ₩1,662.00 | 49,036 | |
| ₩1,660.00 | -20.00 | -1.2% | ₩1,666.00 | ₩1,724.00 | ₩1,648.00 | 22,183 | |
| ₩1,680.00 | +22.00 | +1.3% | ₩1,656.00 | ₩1,700.00 | ₩1,620.00 | 38,189 | |
| ₩1,658.00 | -16.00 | -1.0% | ₩1,684.00 | ₩1,704.00 | ₩1,628.00 | 29,424 | |
| ₩1,674.00 | -72.00 | -4.1% | ₩1,746.00 | ₩1,750.00 | ₩1,648.00 | 31,786 | |
| ₩1,746.00 | 0.00 | 0.0% | ₩1,750.00 | ₩1,786.00 | ₩1,666.00 | 52,463 | |
| ₩1,746.00 | +6.00 | +0.3% | ₩1,712.00 | ₩1,766.00 | ₩1,632.00 | 56,240 | |
| ₩1,740.00 | -30.00 | -1.7% | ₩1,774.00 | ₩1,824.00 | ₩1,720.00 | 73,520 | |
| ₩1,770.00 | -74.00 | -4.0% | ₩1,868.00 | ₩1,896.00 | ₩1,726.00 | 142,191 | |
| ₩1,844.00 | -150.00 | -7.5% | ₩1,856.00 | ₩1,994.00 | ₩1,822.00 | 407,270 | |
| ₩1,994.00 | +114.00 | +6.1% | ₩2,000.00 | ₩2,400.00 | ₩1,880.00 | 1,005,710 | |
| ₩1,880.00 | +84.00 | +4.7% | ₩1,788.00 | ₩1,974.00 | ₩1,720.00 | 133,294 | |
| ₩1,796.00 | +24.00 | +1.4% | ₩1,762.00 | ₩1,826.00 | ₩1,752.00 | 47,844 | |
| ₩1,772.00 | -252.00 | -12.5% | ₩2,024.00 | ₩2,026.00 | ₩1,762.00 | 161,280 | |
| ₩2,024.00 | +26.00 | +1.3% | ₩1,970.00 | ₩2,030.00 | ₩1,740.00 | 239,116 | |
| ₩1,998.00 | +312.00 | +18.5% | ₩1,686.00 | ₩2,134.00 | ₩1,686.00 | 460,236 | |
| ₩1,686.00 | +166.00 | +10.9% | ₩1,518.00 | ₩1,810.00 | ₩1,444.00 | 254,993 | |
| ₩1,520.00 | -14.00 | -0.9% | ₩1,460.00 | ₩1,598.00 | ₩1,434.00 | 40,609 | |
| ₩1,534.00 | +154.00 | +11.2% | ₩1,340.00 | ₩1,540.00 | ₩1,316.00 | 164,675 | |
| ₩1,380.00 | +154.00 | +12.6% | ₩1,226.00 | ₩1,592.00 | ₩1,202.00 | 803,821 |
- Ticker
- KRX:038060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lumens Co., Ltd.