Stock listing
KRX:037950 Elcomtec Co., Ltd (엘컴텍) 주가
Follow Elcomtec Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:037950
₩3,150.00 KRW -70.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩3,075.00 – ₩3,220.00 KRWOct 30, 2026
- Volume
- 34,287 sharesOct 30, 2026
- Market cap
- ₩53.16B KRWAt the close on Oct 30, 2026 · price × 16.88M shares outstanding
- 52-week range
- ₩2,390.00 – ₩4,705.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩151.3M KRWMedian day 24,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,150.00 | -70.00 | -2.2% | ₩3,220.00 | ₩3,220.00 | ₩3,075.00 | 34,287 | |
| ₩3,220.00 | -55.00 | -1.7% | ₩3,280.00 | ₩3,310.00 | ₩3,170.00 | 48,282 | |
| ₩3,275.00 | -20.00 | -0.6% | ₩3,295.00 | ₩3,315.00 | ₩3,240.00 | 35,125 | |
| ₩3,295.00 | +100.00 | +3.1% | ₩3,250.00 | ₩3,320.00 | ₩3,250.00 | 47,537 | |
| ₩3,195.00 | -75.00 | -2.3% | ₩3,240.00 | ₩3,350.00 | ₩3,150.00 | 46,173 | |
| ₩3,270.00 | +5.00 | +0.2% | ₩3,255.00 | ₩3,335.00 | ₩3,230.00 | 48,665 | |
| ₩3,265.00 | +70.00 | +2.2% | ₩3,195.00 | ₩3,320.00 | ₩3,195.00 | 109,867 | |
| ₩3,195.00 | +95.00 | +3.1% | ₩3,100.00 | ₩3,225.00 | ₩3,060.00 | 87,170 | |
| ₩3,100.00 | +25.00 | +0.8% | ₩3,015.00 | ₩3,135.00 | ₩3,015.00 | 62,674 | |
| ₩3,075.00 | +155.00 | +5.3% | ₩2,930.00 | ₩3,075.00 | ₩2,850.00 | 191,241 | |
| ₩2,920.00 | +100.00 | +3.5% | ₩2,830.00 | ₩2,945.00 | ₩2,830.00 | 65,816 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,800.00 | ₩2,880.00 | ₩2,775.00 | 103,495 | |
| ₩2,800.00 | +295.00 | +11.8% | ₩2,805.00 | ₩2,900.00 | ₩2,765.00 | 128,585 | |
| ₩2,505.00 | -90.00 | -3.5% | ₩2,560.00 | ₩2,590.00 | ₩2,465.00 | 126,591 | |
| ₩2,595.00 | -35.00 | -1.3% | ₩2,630.00 | ₩2,670.00 | ₩2,590.00 | 13,716 | |
| ₩2,630.00 | -85.00 | -3.1% | ₩2,685.00 | ₩2,765.00 | ₩2,630.00 | 18,057 | |
| ₩2,715.00 | -60.00 | -2.2% | ₩2,720.00 | ₩2,795.00 | ₩2,705.00 | 12,672 | |
| ₩2,775.00 | +25.00 | +0.9% | ₩2,755.00 | ₩2,830.00 | ₩2,730.00 | 7,392 | |
| ₩2,750.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,825.00 | ₩2,695.00 | 16,083 | |
| ₩2,750.00 | +120.00 | +4.6% | ₩2,750.00 | ₩3,100.00 | ₩2,635.00 | 125,283 | |
| ₩2,630.00 | -60.00 | -2.2% | ₩2,670.00 | ₩2,732.00 | ₩2,630.00 | 13,836 | |
| ₩2,690.00 | +25.00 | +0.9% | ₩2,685.00 | ₩2,715.00 | ₩2,640.00 | 8,512 | |
| ₩2,665.00 | +45.00 | +1.7% | ₩2,620.00 | ₩2,730.00 | ₩2,590.00 | 13,326 | |
| ₩2,620.00 | -80.00 | -3.0% | ₩2,700.00 | ₩2,740.00 | ₩2,615.00 | 13,574 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,730.00 | ₩2,750.00 | ₩2,670.00 | 19,256 | |
| ₩2,700.00 | -95.00 | -3.4% | ₩2,755.00 | ₩2,795.00 | ₩2,700.00 | 21,876 | |
| ₩2,795.00 | +10.00 | +0.4% | ₩2,785.00 | ₩2,835.00 | ₩2,740.00 | 23,903 | |
| ₩2,785.00 | +45.00 | +1.6% | ₩2,740.00 | ₩2,805.00 | ₩2,730.00 | 8,385 | |
| ₩2,740.00 | -30.00 | -1.1% | ₩2,775.00 | ₩2,785.00 | ₩2,740.00 | 17,082 | |
| ₩2,770.00 | -95.00 | -3.3% | ₩2,855.00 | ₩2,900.00 | ₩2,755.00 | 14,281 | |
| ₩2,865.00 | -25.00 | -0.9% | ₩2,890.00 | ₩2,940.00 | ₩2,805.00 | 49,105 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,895.00 | ₩2,915.00 | ₩2,850.00 | 9,941 | |
| ₩2,895.00 | -20.00 | -0.7% | ₩2,935.00 | ₩2,935.00 | ₩2,875.00 | 10,321 | |
| ₩2,915.00 | -95.00 | -3.2% | ₩2,980.00 | ₩3,015.00 | ₩2,900.00 | 17,958 | |
| ₩3,010.00 | +30.00 | +1.0% | ₩2,955.00 | ₩3,015.00 | ₩2,950.00 | 25,677 | |
| ₩2,980.00 | +80.00 | +2.8% | ₩2,900.00 | ₩3,010.00 | ₩2,860.00 | 19,348 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩2,885.00 | ₩2,945.00 | ₩2,850.00 | 18,841 | |
| ₩2,885.00 | +5.00 | +0.2% | ₩2,930.00 | ₩2,935.00 | ₩2,820.00 | 10,361 | |
| ₩2,880.00 | -10.00 | -0.3% | ₩2,890.00 | ₩2,935.00 | ₩2,835.00 | 17,572 | |
| ₩2,890.00 | +10.00 | +0.3% | ₩2,920.00 | ₩2,920.00 | ₩2,805.00 | 10,438 | |
| ₩2,880.00 | -20.00 | -0.7% | ₩2,835.00 | ₩2,900.00 | ₩2,800.00 | 14,696 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩2,885.00 | ₩2,910.00 | ₩2,845.00 | 9,515 | |
| ₩2,885.00 | -50.00 | -1.7% | ₩2,935.00 | ₩2,935.00 | ₩2,865.00 | 15,489 | |
| ₩2,935.00 | +5.00 | +0.2% | ₩2,950.00 | ₩2,950.00 | ₩2,855.00 | 37,803 | |
| ₩2,930.00 | +5.00 | +0.2% | ₩2,980.00 | ₩2,980.00 | ₩2,835.00 | 34,931 | |
| ₩2,925.00 | +25.00 | +0.9% | ₩2,960.00 | ₩3,135.00 | ₩2,910.00 | 87,942 | |
| ₩2,900.00 | -75.00 | -2.5% | ₩3,000.00 | ₩3,000.00 | ₩2,810.00 | 25,027 | |
| ₩2,975.00 | +95.00 | +3.3% | ₩2,990.00 | ₩3,100.00 | ₩2,935.00 | 47,563 | |
| ₩2,880.00 | -20.00 | -0.7% | ₩2,880.00 | ₩2,920.00 | ₩2,820.00 | 18,286 | |
| ₩2,900.00 | -160.00 | -5.2% | ₩3,150.00 | ₩3,150.00 | ₩2,900.00 | 42,338 | |
| ₩3,060.00 | -10.00 | -0.3% | ₩3,070.00 | ₩3,180.00 | ₩2,950.00 | 36,969 | |
| ₩3,070.00 | +70.00 | +2.3% | ₩3,000.00 | ₩3,070.00 | ₩2,980.00 | 24,181 | |
| ₩3,000.00 | -40.00 | -1.3% | ₩3,175.00 | ₩3,175.00 | ₩2,990.00 | 28,979 | |
| ₩3,040.00 | -85.00 | -2.7% | ₩3,135.00 | ₩3,160.00 | ₩3,020.00 | 48,362 | |
| ₩3,125.00 | +55.00 | +1.8% | ₩3,140.00 | ₩3,170.00 | ₩3,015.00 | 101,753 | |
| ₩3,070.00 | +130.00 | +4.4% | ₩2,940.00 | ₩3,160.00 | ₩2,860.00 | 117,551 | |
| ₩2,940.00 | +150.00 | +5.4% | ₩2,940.00 | ₩3,580.00 | ₩2,890.00 | 735,484 | |
| ₩2,790.00 | +20.00 | +0.7% | ₩2,770.00 | ₩2,825.00 | ₩2,735.00 | 9,263 | |
| ₩2,770.00 | +70.00 | +2.6% | ₩2,680.00 | ₩2,790.00 | ₩2,565.00 | 18,211 | |
| ₩2,700.00 | +70.00 | +2.7% | ₩2,630.00 | ₩2,750.00 | ₩2,535.00 | 14,280 | |
| ₩2,630.00 | +55.00 | +2.1% | ₩2,650.00 | ₩2,720.00 | ₩2,570.00 | 25,132 | |
| ₩2,575.00 | +25.00 | +1.0% | ₩2,555.00 | ₩2,695.00 | ₩2,520.00 | 16,426 |
- Ticker
- KRX:037950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Elcomtec Co., Ltd.