Stock listing

KRX:037710 Gwangju Shinsegae Co., Ltd. (광주신세계) 주가

Follow Gwangju Shinsegae Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:037710

₩34,600 KRW -1,050 (-2.9%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩34,200 – ₩35,350 KRWOct 30, 2026
Volume
21,267 sharesOct 30, 2026
Market cap
₩263.9B KRWAt the close on Oct 30, 2026 · price × 7.63M shares outstanding
52-week range
₩29,450 – ₩59,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.09B KRWMedian day 25,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gwangju Shinsegae Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,600-1,050-2.9%₩35,100₩35,350₩34,20021,267
₩35,650-800-2.2%₩36,450₩36,700₩35,45040,378
₩36,450+2,050+6.0%₩35,200₩36,800₩35,20075,431
₩34,400+1,800+5.5%₩33,300₩34,900₩33,100106,919
₩32,600-400-1.2%₩32,650₩32,900₩32,5509,255
₩33,000-400-1.2%₩32,800₩33,300₩32,60016,599
₩33,400-300-0.9%₩33,350₩33,800₩33,20011,170
₩33,700+200+0.6%₩33,650₩33,850₩33,3507,394
₩33,500-700-2.0%₩34,250₩34,400₩33,30016,606
₩34,200+150+0.4%₩33,300₩34,200₩33,30014,992
₩34,050+850+2.6%₩33,200₩34,550₩33,20046,981
₩33,200-1,000-2.9%₩33,500₩33,900₩32,85048,956
₩34,200-1,150-3.3%₩34,600₩35,450₩34,20057,194
₩35,350+450+1.3%₩36,850₩37,500₩34,300206,934
₩34,900+1,150+3.4%₩34,750₩36,450₩34,100134,387
₩33,750+100+0.3%₩34,100₩34,150₩33,50014,029
₩33,650-100-0.3%₩33,500₩33,800₩33,45011,132
₩33,750-450-1.3%₩34,000₩34,050₩33,65013,351
₩34,200+450+1.3%₩34,000₩34,200₩33,65013,383
₩33,750-300-0.9%₩34,200₩34,200₩33,65013,707
₩34,050-250-0.7%₩34,300₩34,400₩34,00010,607
₩34,300-500-1.4%₩34,600₩34,700₩34,10014,163
₩34,800+150+0.4%₩34,650₩35,150₩34,65016,284
₩34,650+150+0.4%₩34,750₩34,800₩34,30017,143
₩34,500-100-0.3%₩34,800₩34,950₩34,25016,827
₩34,600-500-1.4%₩35,050₩35,200₩34,60014,380
₩35,100+250+0.7%₩35,000₩35,400₩34,95012,554
₩34,850+200+0.6%₩34,750₩35,050₩34,6008,308
₩34,650-400-1.1%₩34,800₩35,000₩34,55015,568
₩35,050+50+0.1%₩34,800₩35,200₩34,75021,038
₩35,000-450-1.3%₩35,350₩35,450₩35,00024,598
₩35,450-350-1.0%₩35,450₩35,900₩35,35015,723
₩35,800+300+0.8%₩35,450₩36,000₩35,00021,053
₩35,500-300-0.8%₩35,750₩36,100₩35,30021,876
₩35,800+100+0.3%₩35,450₩36,250₩35,45027,131
₩35,700+250+0.7%₩35,700₩35,950₩35,50018,279
₩35,450+550+1.6%₩35,200₩35,700₩35,05026,567
₩34,900-800-2.2%₩35,800₩35,950₩34,70059,058
₩35,700-1,300-3.5%₩36,200₩36,400₩35,15043,088
₩37,000-100-0.3%₩36,750₩37,000₩36,30028,328
₩37,100-350-0.9%₩37,100₩37,250₩36,60019,926
₩37,450-100-0.3%₩37,150₩37,600₩36,55027,114
₩37,550-350-0.9%₩37,950₩38,350₩37,45023,695
₩37,900+900+2.4%₩36,950₩38,250₩36,80039,408
₩37,000+400+1.1%₩36,500₩37,100₩36,05021,389
₩36,600-600-1.6%₩36,900₩37,200₩36,45021,546
₩37,200-1,250-3.3%₩37,500₩37,850₩37,10037,321
₩38,450+800+2.1%₩37,600₩40,000₩37,350122,484
₩37,650-850-2.2%₩37,650₩37,750₩36,80030,308
₩38,500-1,300-3.3%₩39,850₩40,150₩38,10057,244
₩39,800-1,550-3.7%₩40,950₩41,150₩39,50064,405
₩41,350+1,000+2.5%₩40,500₩42,300₩40,100142,289
₩40,350-1,600-3.8%₩40,400₩41,300₩39,700135,969
₩41,950+2,800+7.2%₩38,700₩44,100₩38,550346,428
₩39,150+300+0.8%₩38,800₩39,300₩38,50033,463
₩38,850-600-1.5%₩39,350₩40,300₩38,50048,112
₩39,450+250+0.6%₩38,000₩40,600₩37,950117,566
₩39,200+1,050+2.8%₩38,750₩40,600₩38,700137,637
₩38,150+150+0.4%₩37,600₩38,650₩37,55057,619
₩38,000+200+0.5%₩37,900₩38,850₩37,55038,616
₩37,800+2,750+7.8%₩36,200₩38,800₩34,500301,934
₩35,050+1,700+5.1%₩34,000₩37,300₩33,900331,610
Ticker
KRX:037710
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Decks

Gwangju Shinsegae Co., Ltd. on 6ix

Decks
2 decks · latest March 2026

Log in to ask 6ix AI your own questions about Gwangju Shinsegae Co., Ltd.