Stock listing
KRX:037560 LG HelloVision Corp. (LG헬로비전) 주가
Follow LG HelloVision Corp. into a list and get an email when it puts out news.
Share price · KRX:037560
₩1,369.00 KRW -21.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩1,354.00 – ₩1,391.00 KRWOct 30, 2026
- Volume
- 114,251 sharesOct 30, 2026
- Market cap
- ₩106.0B KRWAt the close on Oct 30, 2026 · price × 77.45M shares outstanding
- 52-week range
- ₩1,354.00 – ₩3,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩194.2M KRWMedian day 97,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,369.00 | -21.00 | -1.5% | ₩1,385.00 | ₩1,391.00 | ₩1,354.00 | 114,251 | |
| ₩1,390.00 | -40.00 | -2.8% | ₩1,439.00 | ₩1,439.00 | ₩1,385.00 | 181,100 | |
| ₩1,430.00 | -5.00 | -0.3% | ₩1,427.00 | ₩1,442.00 | ₩1,427.00 | 53,174 | |
| ₩1,435.00 | -9.00 | -0.6% | ₩1,429.00 | ₩1,444.00 | ₩1,428.00 | 85,109 | |
| ₩1,444.00 | -31.00 | -2.1% | ₩1,467.00 | ₩1,468.00 | ₩1,430.00 | 103,851 | |
| ₩1,475.00 | -15.00 | -1.0% | ₩1,453.00 | ₩1,489.00 | ₩1,452.00 | 55,051 | |
| ₩1,490.00 | -17.00 | -1.1% | ₩1,489.00 | ₩1,508.00 | ₩1,468.00 | 91,641 | |
| ₩1,507.00 | -19.00 | -1.2% | ₩1,522.00 | ₩1,530.00 | ₩1,490.00 | 152,193 | |
| ₩1,526.00 | -4.00 | -0.3% | ₩1,525.00 | ₩1,544.00 | ₩1,505.00 | 33,209 | |
| ₩1,530.00 | +19.00 | +1.3% | ₩1,495.00 | ₩1,540.00 | ₩1,493.00 | 64,959 | |
| ₩1,511.00 | +47.00 | +3.2% | ₩1,460.00 | ₩1,515.00 | ₩1,455.00 | 73,509 | |
| ₩1,464.00 | -29.00 | -1.9% | ₩1,491.00 | ₩1,493.00 | ₩1,440.00 | 109,877 | |
| ₩1,493.00 | +19.00 | +1.3% | ₩1,510.00 | ₩1,515.00 | ₩1,486.00 | 33,441 | |
| ₩1,474.00 | -28.00 | -1.9% | ₩1,486.00 | ₩1,495.00 | ₩1,440.00 | 175,123 | |
| ₩1,502.00 | -34.00 | -2.2% | ₩1,536.00 | ₩1,560.00 | ₩1,501.00 | 91,203 | |
| ₩1,536.00 | -24.00 | -1.5% | ₩1,560.00 | ₩1,564.00 | ₩1,524.00 | 62,191 | |
| ₩1,560.00 | +3.00 | +0.2% | ₩1,566.00 | ₩1,573.00 | ₩1,545.00 | 70,264 | |
| ₩1,557.00 | +25.00 | +1.6% | ₩1,525.00 | ₩1,567.00 | ₩1,525.00 | 104,352 | |
| ₩1,532.00 | +13.00 | +0.9% | ₩1,521.00 | ₩1,541.00 | ₩1,505.00 | 129,490 | |
| ₩1,519.00 | -29.00 | -1.9% | ₩1,549.00 | ₩1,549.00 | ₩1,507.00 | 140,826 | |
| ₩1,548.00 | +4.00 | +0.3% | ₩1,544.00 | ₩1,555.00 | ₩1,522.00 | 69,090 | |
| ₩1,544.00 | +1.00 | +0.1% | ₩1,553.00 | ₩1,553.00 | ₩1,518.00 | 74,233 | |
| ₩1,543.00 | +10.00 | +0.7% | ₩1,535.00 | ₩1,568.00 | ₩1,519.00 | 102,605 | |
| ₩1,533.00 | -34.00 | -2.2% | ₩1,575.00 | ₩1,575.00 | ₩1,515.00 | 142,192 | |
| ₩1,567.00 | -11.00 | -0.7% | ₩1,589.00 | ₩1,589.00 | ₩1,500.00 | 100,823 | |
| ₩1,578.00 | -7.00 | -0.4% | ₩1,585.00 | ₩1,588.00 | ₩1,562.00 | 56,859 | |
| ₩1,585.00 | +11.00 | +0.7% | ₩1,575.00 | ₩1,585.00 | ₩1,568.00 | 66,366 | |
| ₩1,574.00 | +4.00 | +0.3% | ₩1,570.00 | ₩1,582.00 | ₩1,563.00 | 58,033 | |
| ₩1,570.00 | -2.00 | -0.1% | ₩1,571.00 | ₩1,581.00 | ₩1,562.00 | 68,524 | |
| ₩1,572.00 | -56.00 | -3.4% | ₩1,628.00 | ₩1,629.00 | ₩1,563.00 | 242,484 | |
| ₩1,628.00 | -35.00 | -2.1% | ₩1,652.00 | ₩1,663.00 | ₩1,613.00 | 74,975 | |
| ₩1,663.00 | +14.00 | +0.8% | ₩1,650.00 | ₩1,665.00 | ₩1,636.00 | 78,726 | |
| ₩1,649.00 | +7.00 | +0.4% | ₩1,647.00 | ₩1,650.00 | ₩1,626.00 | 58,877 | |
| ₩1,642.00 | -2.00 | -0.1% | ₩1,644.00 | ₩1,652.00 | ₩1,621.00 | 60,592 | |
| ₩1,644.00 | -10.00 | -0.6% | ₩1,650.00 | ₩1,658.00 | ₩1,637.00 | 65,334 | |
| ₩1,654.00 | +14.00 | +0.9% | ₩1,649.00 | ₩1,655.00 | ₩1,634.00 | 59,102 | |
| ₩1,640.00 | +10.00 | +0.6% | ₩1,630.00 | ₩1,649.00 | ₩1,620.00 | 34,343 | |
| ₩1,630.00 | 0.00 | 0.0% | ₩1,625.00 | ₩1,655.00 | ₩1,613.00 | 93,430 | |
| ₩1,630.00 | -18.00 | -1.1% | ₩1,643.00 | ₩1,647.00 | ₩1,595.00 | 154,370 | |
| ₩1,648.00 | +7.00 | +0.4% | ₩1,629.00 | ₩1,648.00 | ₩1,626.00 | 58,190 | |
| ₩1,641.00 | +7.00 | +0.4% | ₩1,628.00 | ₩1,643.00 | ₩1,605.00 | 71,017 | |
| ₩1,634.00 | +21.00 | +1.3% | ₩1,605.00 | ₩1,634.00 | ₩1,600.00 | 71,423 | |
| ₩1,613.00 | -26.00 | -1.6% | ₩1,630.00 | ₩1,644.00 | ₩1,600.00 | 170,758 | |
| ₩1,639.00 | +12.00 | +0.7% | ₩1,625.00 | ₩1,646.00 | ₩1,604.00 | 69,181 | |
| ₩1,627.00 | +20.00 | +1.2% | ₩1,594.00 | ₩1,627.00 | ₩1,574.00 | 90,319 | |
| ₩1,607.00 | +7.00 | +0.4% | ₩1,600.00 | ₩1,616.00 | ₩1,585.00 | 58,266 | |
| ₩1,600.00 | -21.00 | -1.3% | ₩1,614.00 | ₩1,621.00 | ₩1,554.00 | 273,736 | |
| ₩1,621.00 | +4.00 | +0.2% | ₩1,645.00 | ₩1,651.00 | ₩1,614.00 | 116,203 | |
| ₩1,617.00 | -41.00 | -2.5% | ₩1,658.00 | ₩1,675.00 | ₩1,600.00 | 169,093 | |
| ₩1,658.00 | -60.00 | -3.5% | ₩1,730.00 | ₩1,730.00 | ₩1,646.00 | 163,916 | |
| ₩1,718.00 | +10.00 | +0.6% | ₩1,720.00 | ₩1,742.00 | ₩1,707.00 | 117,756 | |
| ₩1,708.00 | -49.00 | -2.8% | ₩1,758.00 | ₩1,772.00 | ₩1,706.00 | 211,842 | |
| ₩1,757.00 | +1.00 | +0.1% | ₩1,757.00 | ₩1,788.00 | ₩1,712.00 | 143,501 | |
| ₩1,756.00 | +37.00 | +2.2% | ₩1,719.00 | ₩1,775.00 | ₩1,718.00 | 150,254 | |
| ₩1,719.00 | +42.00 | +2.5% | ₩1,677.00 | ₩1,720.00 | ₩1,660.00 | 201,537 | |
| ₩1,677.00 | +5.00 | +0.3% | ₩1,693.00 | ₩1,693.00 | ₩1,605.00 | 236,851 | |
| ₩1,672.00 | -34.00 | -2.0% | ₩1,699.00 | ₩1,730.00 | ₩1,620.00 | 446,646 | |
| ₩1,706.00 | +25.00 | +1.5% | ₩1,700.00 | ₩1,729.00 | ₩1,686.00 | 249,462 | |
| ₩1,681.00 | +97.00 | +6.1% | ₩1,583.00 | ₩1,685.00 | ₩1,583.00 | 429,857 | |
| ₩1,584.00 | +5.00 | +0.3% | ₩1,578.00 | ₩1,603.00 | ₩1,555.00 | 138,449 | |
| ₩1,579.00 | +86.00 | +5.8% | ₩1,513.00 | ₩1,580.00 | ₩1,513.00 | 145,138 | |
| ₩1,493.00 | -22.00 | -1.5% | ₩1,485.00 | ₩1,535.00 | ₩1,480.00 | 166,721 |
- Ticker
- KRX:037560
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- KRX
- Currency
- KRW
LG HelloVision Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Log in to ask 6ix AI your own questions about LG HelloVision Corp.