Stock listing

KRX:037460 Samji Electronics Co., Ltd. (삼지전자) 주가

Follow Samji Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:037460

₩27,250 KRW -1,200 (-4.2%)

Close on Oct 30, 2026

Past year +114.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,500 – ₩28,200 KRWOct 30, 2026
Volume
19,604 sharesOct 30, 2026
Market cap
₩373.7B KRWAt the close on Oct 30, 2026 · price × 13.71M shares outstanding
52-week range
₩11,360 – ₩64,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.85B KRWMedian day 42,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samji Electronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,250-1,200-4.2%₩28,200₩28,200₩26,50019,604
₩28,450-200-0.7%₩28,700₩28,700₩27,55021,608
₩28,650+1,800+6.7%₩27,050₩28,700₩27,05034,122
₩26,850+800+3.1%₩26,750₩27,300₩26,40037,615
₩26,050-700-2.6%₩26,850₩26,850₩25,50024,633
₩26,750+250+0.9%₩26,050₩26,750₩25,45023,882
₩26,500-650-2.4%₩27,300₩27,700₩26,40021,436
₩27,150+500+1.9%₩27,200₩27,600₩26,75020,686
₩26,650-750-2.7%₩27,000₩27,700₩26,60022,533
₩27,400-200-0.7%₩26,700₩27,800₩26,70022,993
₩27,600+1,150+4.3%₩26,650₩28,000₩26,50034,473
₩26,450-1,550-5.5%₩27,100₩27,100₩26,00070,464
₩28,000-400-1.4%₩28,400₩29,300₩27,45032,758
₩28,400-1,150-3.9%₩28,600₩29,000₩27,25062,126
₩29,550-1,650-5.3%₩31,250₩31,300₩29,55031,631
₩31,200-50-0.2%₩31,300₩31,500₩30,50025,385
₩31,250-1,500-4.6%₩32,750₩32,850₩31,25038,953
₩32,750-500-1.5%₩33,200₩33,300₩32,40043,787
₩33,250+1,000+3.1%₩32,250₩33,500₩32,15064,397
₩32,250+1,350+4.4%₩30,900₩32,400₩30,50046,828
₩30,900-200-0.6%₩31,300₩31,500₩30,75025,851
₩31,100-250-0.8%₩31,350₩31,500₩30,70027,654
₩31,350+850+2.8%₩30,550₩31,850₩30,45038,976
₩30,500-50-0.2%₩30,700₩31,000₩30,40026,397
₩30,55000.0%₩30,900₩31,100₩30,02567,032
₩30,550-750-2.4%₩31,450₩31,450₩30,45036,462
₩31,300+750+2.5%₩31,100₩31,350₩30,90039,033
₩30,550+600+2.0%₩30,050₩30,850₩29,90041,102
₩29,95000.0%₩30,100₩30,400₩29,60041,638
₩29,950-850-2.8%₩30,450₩31,100₩29,45048,861
₩30,800-150-0.5%₩30,950₩31,350₩30,40033,473
₩30,950-200-0.6%₩30,550₩31,550₩30,50044,990
₩31,150+1,750+6.0%₩29,250₩31,250₩29,25080,830
₩29,400+200+0.7%₩29,200₩29,850₩29,00056,771
₩29,200-1,050-3.5%₩30,300₩30,350₩29,20066,717
₩30,250+250+0.8%₩30,300₩30,500₩29,45062,139
₩30,00000.0%₩30,100₩30,400₩29,75073,229
₩30,000-300-1.0%₩30,350₩30,600₩29,65060,170
₩30,300-500-1.6%₩30,300₩30,750₩29,80060,142
₩30,80000.0%₩30,800₩30,950₩30,15038,052
₩30,800+400+1.3%₩30,000₩31,150₩28,65081,080
₩30,400-1,300-4.1%₩31,700₩31,900₩30,20081,600
₩31,700-650-2.0%₩32,650₩32,800₩31,55036,831
₩32,35000.0%₩32,350₩33,000₩31,80021,570
₩32,350+650+2.1%₩31,100₩32,400₩30,15023,137
₩31,700-150-0.5%₩31,500₩32,150₩30,65036,077
₩31,850+250+0.8%₩31,250₩32,150₩30,50040,625
₩31,600+1,150+3.8%₩30,800₩32,150₩30,05060,698
₩30,450-1,050-3.3%₩30,150₩31,200₩29,50072,827
₩31,500-4,750-13.1%₩32,800₩33,400₩29,650302,242
₩36,250+150+0.4%₩36,500₩36,950₩35,20092,723
₩36,100-3,500-8.8%₩39,900₩39,950₩34,650118,661
₩39,600+1,650+4.3%₩38,100₩39,750₩37,70058,054
₩37,950-100-0.3%₩37,500₩38,050₩36,90081,263
₩38,050+2,050+5.7%₩36,400₩38,850₩36,050124,228
₩36,000+400+1.1%₩35,600₩36,250₩35,20062,123
₩35,600-200-0.6%₩35,400₩35,850₩34,500113,671
₩35,800+1,350+3.9%₩35,600₩35,800₩34,650197,898
₩34,450+1,150+3.5%₩33,800₩34,450₩32,850115,610
₩33,300+750+2.3%₩32,000₩33,900₩31,45030,583
₩32,550+3,400+11.7%₩31,150₩32,900₩31,15097,039
₩29,150-400-1.4%₩28,300₩31,150₩28,00066,780
Ticker
KRX:037460
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
KRX
Currency
KRW

Samji Electronics Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Samji Electronics Co., Ltd.