Stock listing
KRX:037370 EG Corporation 주가
Follow EG Corporation into a list and get an email when it puts out news.
Share price · KRX:037370
₩3,565.00 KRW -145.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩3,530.00 – ₩3,715.00 KRWOct 30, 2026
- Volume
- 9,915 sharesOct 30, 2026
- Market cap
- ₩30.75B KRWAt the close on Oct 30, 2026 · price × 8.62M shares outstanding
- 52-week range
- ₩2,510.00 – ₩6,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.96M KRWMedian day 9,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,565.00 | -145.00 | -3.9% | ₩3,610.00 | ₩3,715.00 | ₩3,530.00 | 9,915 | |
| ₩3,710.00 | -100.00 | -2.6% | ₩3,810.00 | ₩3,810.00 | ₩3,500.00 | 12,370 | |
| ₩3,810.00 | +65.00 | +1.7% | ₩3,745.00 | ₩3,850.00 | ₩3,735.00 | 11,259 | |
| ₩3,745.00 | -55.00 | -1.4% | ₩3,800.00 | ₩3,800.00 | ₩3,725.00 | 3,976 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,950.00 | ₩3,705.00 | 12,476 | |
| ₩3,800.00 | -20.00 | -0.5% | ₩3,780.00 | ₩3,935.00 | ₩3,635.00 | 9,148 | |
| ₩3,820.00 | -55.00 | -1.4% | ₩3,875.00 | ₩3,875.00 | ₩3,800.00 | 3,377 | |
| ₩3,875.00 | +25.00 | +0.6% | ₩3,865.00 | ₩3,985.00 | ₩3,800.00 | 7,988 | |
| ₩3,850.00 | +45.00 | +1.2% | ₩3,805.00 | ₩3,875.00 | ₩3,770.00 | 14,012 | |
| ₩3,805.00 | +145.00 | +4.0% | ₩3,660.00 | ₩3,870.00 | ₩3,655.00 | 4,326 | |
| ₩3,660.00 | +55.00 | +1.5% | ₩3,620.00 | ₩3,900.00 | ₩3,580.00 | 9,462 | |
| ₩3,605.00 | -295.00 | -7.6% | ₩3,900.00 | ₩3,935.00 | ₩3,600.00 | 7,399 | |
| ₩3,900.00 | +90.00 | +2.4% | ₩3,915.00 | ₩4,000.00 | ₩3,890.00 | 7,751 | |
| ₩3,810.00 | -140.00 | -3.5% | ₩3,990.00 | ₩3,995.00 | ₩3,725.00 | 12,813 | |
| ₩3,950.00 | -225.00 | -5.4% | ₩4,255.00 | ₩4,255.00 | ₩3,925.00 | 8,421 | |
| ₩4,175.00 | -155.00 | -3.6% | ₩4,310.00 | ₩4,310.00 | ₩4,150.00 | 7,532 | |
| ₩4,330.00 | +110.00 | +2.6% | ₩4,265.00 | ₩4,330.00 | ₩4,215.00 | 8,929 | |
| ₩4,220.00 | -55.00 | -1.3% | ₩4,370.00 | ₩4,390.00 | ₩4,045.00 | 9,577 | |
| ₩4,275.00 | +45.00 | +1.1% | ₩4,230.00 | ₩4,350.00 | ₩4,185.00 | 9,209 | |
| ₩4,230.00 | +80.00 | +1.9% | ₩4,195.00 | ₩4,345.00 | ₩4,100.00 | 6,412 | |
| ₩4,150.00 | -60.00 | -1.4% | ₩4,210.00 | ₩4,305.00 | ₩4,040.00 | 9,332 | |
| ₩4,210.00 | -70.00 | -1.6% | ₩4,240.00 | ₩4,280.00 | ₩4,150.00 | 7,285 | |
| ₩4,280.00 | -120.00 | -2.7% | ₩4,490.00 | ₩4,490.00 | ₩4,100.00 | 12,144 | |
| ₩4,400.00 | +80.00 | +1.9% | ₩4,320.00 | ₩4,410.00 | ₩4,300.00 | 13,335 | |
| ₩4,320.00 | -120.00 | -2.7% | ₩4,410.00 | ₩4,500.00 | ₩4,300.00 | 14,054 | |
| ₩4,440.00 | -80.00 | -1.8% | ₩4,595.00 | ₩4,595.00 | ₩4,335.00 | 28,104 | |
| ₩4,520.00 | +65.00 | +1.5% | ₩4,465.00 | ₩4,530.00 | ₩4,335.00 | 25,384 | |
| ₩4,455.00 | +335.00 | +8.1% | ₩4,120.00 | ₩4,460.00 | ₩4,050.00 | 45,017 | |
| ₩4,120.00 | -45.00 | -1.1% | ₩4,190.00 | ₩4,250.00 | ₩4,000.00 | 27,284 | |
| ₩4,165.00 | +75.00 | +1.8% | ₩4,110.00 | ₩4,455.00 | ₩4,050.00 | 74,921 | |
| ₩4,090.00 | +315.00 | +8.3% | ₩3,815.00 | ₩4,090.00 | ₩3,685.00 | 51,522 | |
| ₩3,775.00 | +40.00 | +1.1% | ₩3,775.00 | ₩3,805.00 | ₩3,665.00 | 12,872 | |
| ₩3,735.00 | +60.00 | +1.6% | ₩3,675.00 | ₩3,760.00 | ₩3,630.00 | 5,768 | |
| ₩3,675.00 | +55.00 | +1.5% | ₩3,660.00 | ₩3,695.00 | ₩3,620.00 | 3,238 | |
| ₩3,620.00 | -65.00 | -1.8% | ₩3,685.00 | ₩3,985.00 | ₩3,550.00 | 25,030 | |
| ₩3,685.00 | +80.00 | +2.2% | ₩3,585.00 | ₩3,710.00 | ₩3,585.00 | 4,124 | |
| ₩3,605.00 | +45.00 | +1.3% | ₩3,570.00 | ₩3,670.00 | ₩3,520.00 | 5,303 | |
| ₩3,560.00 | -100.00 | -2.7% | ₩3,700.00 | ₩3,735.00 | ₩3,555.00 | 8,278 | |
| ₩3,660.00 | -40.00 | -1.1% | ₩3,740.00 | ₩3,775.00 | ₩3,575.00 | 4,656 | |
| ₩3,700.00 | +90.00 | +2.5% | ₩3,485.00 | ₩3,885.00 | ₩3,485.00 | 9,002 | |
| ₩3,610.00 | -80.00 | -2.2% | ₩3,790.00 | ₩3,790.00 | ₩3,600.00 | 9,174 | |
| ₩3,690.00 | +45.00 | +1.2% | ₩3,750.00 | ₩3,750.00 | ₩3,570.00 | 5,843 | |
| ₩3,645.00 | +75.00 | +2.1% | ₩3,570.00 | ₩3,680.00 | ₩3,540.00 | 3,930 | |
| ₩3,570.00 | +40.00 | +1.1% | ₩3,530.00 | ₩3,600.00 | ₩3,505.00 | 6,617 | |
| ₩3,530.00 | +15.00 | +0.4% | ₩3,530.00 | ₩3,570.00 | ₩3,445.00 | 5,688 | |
| ₩3,515.00 | -15.00 | -0.4% | ₩3,550.00 | ₩3,775.00 | ₩3,500.00 | 8,848 | |
| ₩3,530.00 | -95.00 | -2.6% | ₩3,625.00 | ₩3,695.00 | ₩3,405.00 | 9,503 | |
| ₩3,625.00 | -5.00 | -0.1% | ₩3,560.00 | ₩3,705.00 | ₩3,555.00 | 9,056 | |
| ₩3,630.00 | -30.00 | -0.8% | ₩3,660.00 | ₩3,800.00 | ₩3,560.00 | 15,315 | |
| ₩3,660.00 | -220.00 | -5.7% | ₩3,880.00 | ₩3,990.00 | ₩3,655.00 | 25,922 | |
| ₩3,880.00 | -105.00 | -2.6% | ₩3,985.00 | ₩4,030.00 | ₩3,700.00 | 35,773 | |
| ₩3,985.00 | +270.00 | +7.3% | ₩3,745.00 | ₩4,060.00 | ₩3,670.00 | 57,991 | |
| ₩3,715.00 | -85.00 | -2.2% | ₩3,800.00 | ₩3,905.00 | ₩3,620.00 | 26,369 | |
| ₩3,800.00 | +375.00 | +10.9% | ₩3,550.00 | ₩4,300.00 | ₩3,430.00 | 183,840 | |
| ₩3,425.00 | +315.00 | +10.1% | ₩3,130.00 | ₩3,430.00 | ₩3,130.00 | 29,099 | |
| ₩3,110.00 | +85.00 | +2.8% | ₩3,055.00 | ₩3,115.00 | ₩3,030.00 | 5,785 | |
| ₩3,025.00 | -60.00 | -1.9% | ₩3,060.00 | ₩3,150.00 | ₩3,000.00 | 5,555 | |
| ₩3,085.00 | +35.00 | +1.1% | ₩3,090.00 | ₩3,200.00 | ₩3,040.00 | 19,918 | |
| ₩3,050.00 | +205.00 | +7.2% | ₩2,770.00 | ₩3,090.00 | ₩2,770.00 | 7,959 | |
| ₩2,845.00 | -105.00 | -3.6% | ₩2,980.00 | ₩2,995.00 | ₩2,785.00 | 7,078 | |
| ₩2,950.00 | +235.00 | +8.7% | ₩2,715.00 | ₩2,980.00 | ₩2,715.00 | 24,366 | |
| ₩2,715.00 | -35.00 | -1.3% | ₩2,760.00 | ₩2,800.00 | ₩2,700.00 | 8,619 |
- Ticker
- KRX:037370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about EG Corporation.