Stock listing
KRX:037350 Sungdo Engineering & Construction Co., Ltd. (성도이엔지) 주가
Follow Sungdo Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:037350
₩6,230.00 KRW -280.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩6,050.00 – ₩6,790.00 KRWOct 30, 2026
- Volume
- 179,941 sharesOct 30, 2026
- Market cap
- ₩93.16B KRWAt the close on Oct 30, 2026 · price × 14.95M shares outstanding
- 52-week range
- ₩4,690.00 – ₩14,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩966.0M KRWMedian day 106,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,230.00 | -280.00 | -4.3% | ₩6,360.00 | ₩6,790.00 | ₩6,050.00 | 179,941 | |
| ₩6,510.00 | -170.00 | -2.5% | ₩6,620.00 | ₩6,620.00 | ₩6,360.00 | 50,028 | |
| ₩6,680.00 | +250.00 | +3.9% | ₩6,500.00 | ₩6,770.00 | ₩6,500.00 | 77,647 | |
| ₩6,430.00 | +210.00 | +3.4% | ₩6,360.00 | ₩6,590.00 | ₩6,330.00 | 77,168 | |
| ₩6,220.00 | -210.00 | -3.3% | ₩6,260.00 | ₩6,420.00 | ₩6,140.00 | 75,459 | |
| ₩6,430.00 | -140.00 | -2.1% | ₩6,460.00 | ₩6,500.00 | ₩6,240.00 | 97,783 | |
| ₩6,570.00 | -280.00 | -4.1% | ₩6,850.00 | ₩6,950.00 | ₩6,560.00 | 76,153 | |
| ₩6,850.00 | +70.00 | +1.0% | ₩6,900.00 | ₩7,010.00 | ₩6,820.00 | 67,279 | |
| ₩6,780.00 | -360.00 | -5.0% | ₩7,110.00 | ₩7,140.00 | ₩6,780.00 | 115,460 | |
| ₩7,140.00 | -30.00 | -0.4% | ₩7,000.00 | ₩7,210.00 | ₩6,960.00 | 80,619 | |
| ₩7,170.00 | +210.00 | +3.0% | ₩7,080.00 | ₩7,330.00 | ₩6,960.00 | 95,762 | |
| ₩6,960.00 | -810.00 | -10.4% | ₩7,400.00 | ₩7,430.00 | ₩6,820.00 | 228,246 | |
| ₩7,770.00 | -210.00 | -2.6% | ₩8,180.00 | ₩8,260.00 | ₩7,680.00 | 153,476 | |
| ₩7,980.00 | -130.00 | -1.6% | ₩7,920.00 | ₩8,090.00 | ₩7,520.00 | 105,264 | |
| ₩8,110.00 | -310.00 | -3.7% | ₩8,420.00 | ₩8,780.00 | ₩8,030.00 | 268,491 | |
| ₩8,420.00 | +50.00 | +0.6% | ₩8,470.00 | ₩8,550.00 | ₩8,200.00 | 136,887 | |
| ₩8,370.00 | -90.00 | -1.1% | ₩8,500.00 | ₩8,740.00 | ₩8,320.00 | 253,530 | |
| ₩8,460.00 | +40.00 | +0.5% | ₩8,520.00 | ₩8,700.00 | ₩8,440.00 | 168,356 | |
| ₩8,420.00 | +120.00 | +1.4% | ₩8,360.00 | ₩8,650.00 | ₩8,300.00 | 265,045 | |
| ₩8,300.00 | +570.00 | +7.4% | ₩7,670.00 | ₩8,330.00 | ₩7,670.00 | 307,953 | |
| ₩7,730.00 | +60.00 | +0.8% | ₩7,770.00 | ₩7,830.00 | ₩7,670.00 | 49,245 | |
| ₩7,670.00 | +170.00 | +2.3% | ₩7,390.00 | ₩7,750.00 | ₩7,390.00 | 105,002 | |
| ₩7,500.00 | -200.00 | -2.6% | ₩7,790.00 | ₩7,790.00 | ₩7,500.00 | 63,183 | |
| ₩7,700.00 | -10.00 | -0.1% | ₩7,840.00 | ₩7,840.00 | ₩7,570.00 | 132,303 | |
| ₩7,710.00 | +80.00 | +1.0% | ₩7,790.00 | ₩7,990.00 | ₩7,570.00 | 203,277 | |
| ₩7,630.00 | +200.00 | +2.7% | ₩7,500.00 | ₩7,650.00 | ₩7,330.00 | 161,335 | |
| ₩7,430.00 | +250.00 | +3.5% | ₩7,300.00 | ₩7,480.00 | ₩7,280.00 | 102,191 | |
| ₩7,180.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,260.00 | ₩7,100.00 | 57,970 | |
| ₩7,130.00 | -60.00 | -0.8% | ₩7,180.00 | ₩7,180.00 | ₩7,040.00 | 53,565 | |
| ₩7,190.00 | +80.00 | +1.1% | ₩7,110.00 | ₩7,260.00 | ₩7,030.00 | 59,912 | |
| ₩7,110.00 | -220.00 | -3.0% | ₩7,300.00 | ₩7,300.00 | ₩7,050.00 | 59,753 | |
| ₩7,330.00 | -10.00 | -0.1% | ₩7,220.00 | ₩7,390.00 | ₩7,170.00 | 70,324 | |
| ₩7,340.00 | +50.00 | +0.7% | ₩7,280.00 | ₩7,410.00 | ₩7,110.00 | 109,255 | |
| ₩7,290.00 | -20.00 | -0.3% | ₩7,310.00 | ₩7,440.00 | ₩7,260.00 | 65,782 | |
| ₩7,310.00 | -100.00 | -1.3% | ₩7,410.00 | ₩8,010.00 | ₩7,300.00 | 287,248 | |
| ₩7,410.00 | +280.00 | +3.9% | ₩7,280.00 | ₩7,500.00 | ₩7,200.00 | 103,133 | |
| ₩7,130.00 | +140.00 | +2.0% | ₩7,000.00 | ₩7,240.00 | ₩7,000.00 | 74,512 | |
| ₩6,990.00 | -90.00 | -1.3% | ₩7,250.00 | ₩7,250.00 | ₩6,930.00 | 90,712 | |
| ₩7,080.00 | -220.00 | -3.0% | ₩7,200.00 | ₩7,270.00 | ₩7,020.00 | 73,545 | |
| ₩7,300.00 | -170.00 | -2.3% | ₩7,470.00 | ₩7,490.00 | ₩7,230.00 | 124,379 | |
| ₩7,470.00 | -70.00 | -0.9% | ₩7,490.00 | ₩7,490.00 | ₩7,210.00 | 67,822 | |
| ₩7,540.00 | +170.00 | +2.3% | ₩7,370.00 | ₩7,650.00 | ₩7,330.00 | 108,504 | |
| ₩7,370.00 | -130.00 | -1.7% | ₩7,520.00 | ₩7,560.00 | ₩7,300.00 | 124,692 | |
| ₩7,500.00 | +60.00 | +0.8% | ₩7,440.00 | ₩7,540.00 | ₩7,300.00 | 41,799 | |
| ₩7,440.00 | +260.00 | +3.6% | ₩7,060.00 | ₩7,440.00 | ₩6,900.00 | 82,190 | |
| ₩7,180.00 | -90.00 | -1.2% | ₩7,300.00 | ₩7,370.00 | ₩7,110.00 | 74,020 | |
| ₩7,270.00 | -530.00 | -6.8% | ₩7,640.00 | ₩7,770.00 | ₩7,240.00 | 164,533 | |
| ₩7,800.00 | +140.00 | +1.8% | ₩7,810.00 | ₩7,960.00 | ₩7,690.00 | 100,419 | |
| ₩7,660.00 | -420.00 | -5.2% | ₩7,800.00 | ₩7,970.00 | ₩7,500.00 | 145,947 | |
| ₩8,080.00 | -360.00 | -4.3% | ₩8,500.00 | ₩8,600.00 | ₩8,000.00 | 232,324 | |
| ₩8,440.00 | +10.00 | +0.1% | ₩8,600.00 | ₩8,610.00 | ₩8,230.00 | 133,559 | |
| ₩8,430.00 | +80.00 | +1.0% | ₩8,470.00 | ₩8,560.00 | ₩8,300.00 | 124,442 | |
| ₩8,350.00 | +90.00 | +1.1% | ₩8,280.00 | ₩8,380.00 | ₩8,200.00 | 98,165 | |
| ₩8,260.00 | +230.00 | +2.9% | ₩7,970.00 | ₩8,420.00 | ₩7,900.00 | 184,274 | |
| ₩8,030.00 | +530.00 | +7.1% | ₩7,580.00 | ₩8,150.00 | ₩7,570.00 | 195,976 | |
| ₩7,500.00 | -60.00 | -0.8% | ₩7,590.00 | ₩7,740.00 | ₩7,310.00 | 98,610 | |
| ₩7,560.00 | -210.00 | -2.7% | ₩7,620.00 | ₩7,720.00 | ₩7,410.00 | 204,973 | |
| ₩7,770.00 | +470.00 | +6.4% | ₩7,550.00 | ₩7,770.00 | ₩7,430.00 | 161,415 | |
| ₩7,300.00 | +210.00 | +3.0% | ₩7,270.00 | ₩7,350.00 | ₩7,060.00 | 152,815 | |
| ₩7,090.00 | -130.00 | -1.8% | ₩7,070.00 | ₩7,340.00 | ₩6,950.00 | 155,541 | |
| ₩7,220.00 | +960.00 | +15.3% | ₩6,800.00 | ₩7,330.00 | ₩6,750.00 | 191,912 | |
| ₩6,260.00 | +20.00 | +0.3% | ₩6,080.00 | ₩6,560.00 | ₩6,080.00 | 157,152 |
- Ticker
- KRX:037350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sungdo Engineering & Construction Co., Ltd.