Stock listing
KRX:037270 Yg Plus, Inc. 주가
Follow Yg Plus, Inc. into a list and get an email when it puts out news.
Share price · KRX:037270
₩2,770.00 KRW -75.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,750.00 – ₩2,850.00 KRWOct 30, 2026
- Volume
- 199,556 sharesOct 30, 2026
- Market cap
- ₩176.3B KRWAt the close on Oct 30, 2026 · price × 63.66M shares outstanding
- 52-week range
- ₩2,715.00 – ₩8,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩546.4M KRWMedian day 133,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,770.00 | -75.00 | -2.6% | ₩2,810.00 | ₩2,850.00 | ₩2,750.00 | 199,556 | |
| ₩2,845.00 | -70.00 | -2.4% | ₩2,965.00 | ₩2,965.00 | ₩2,810.00 | 179,778 | |
| ₩2,915.00 | +30.00 | +1.0% | ₩2,880.00 | ₩2,970.00 | ₩2,880.00 | 89,621 | |
| ₩2,885.00 | +30.00 | +1.1% | ₩2,865.00 | ₩2,975.00 | ₩2,860.00 | 138,003 | |
| ₩2,855.00 | -110.00 | -3.7% | ₩2,910.00 | ₩2,980.00 | ₩2,855.00 | 136,765 | |
| ₩2,965.00 | -90.00 | -2.9% | ₩3,005.00 | ₩3,075.00 | ₩2,955.00 | 204,015 | |
| ₩3,055.00 | -80.00 | -2.6% | ₩3,100.00 | ₩3,155.00 | ₩3,035.00 | 98,634 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,135.00 | ₩3,200.00 | ₩3,100.00 | 102,253 | |
| ₩3,135.00 | -85.00 | -2.6% | ₩3,220.00 | ₩3,295.00 | ₩3,100.00 | 272,603 | |
| ₩3,220.00 | +140.00 | +4.5% | ₩3,080.00 | ₩3,250.00 | ₩3,055.00 | 467,033 | |
| ₩3,080.00 | +225.00 | +7.9% | ₩2,860.00 | ₩3,140.00 | ₩2,860.00 | 455,378 | |
| ₩2,855.00 | -115.00 | -3.9% | ₩2,880.00 | ₩2,945.00 | ₩2,805.00 | 255,867 | |
| ₩2,970.00 | +40.00 | +1.4% | ₩2,910.00 | ₩3,010.00 | ₩2,900.00 | 104,686 | |
| ₩2,930.00 | -40.00 | -1.3% | ₩2,900.00 | ₩2,995.00 | ₩2,855.00 | 172,495 | |
| ₩2,970.00 | -100.00 | -3.3% | ₩3,070.00 | ₩3,115.00 | ₩2,965.00 | 187,358 | |
| ₩3,070.00 | -85.00 | -2.7% | ₩3,155.00 | ₩3,180.00 | ₩3,045.00 | 110,680 | |
| ₩3,155.00 | +50.00 | +1.6% | ₩3,115.00 | ₩3,220.00 | ₩3,105.00 | 231,151 | |
| ₩3,105.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,160.00 | ₩3,080.00 | 110,852 | |
| ₩3,100.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,120.00 | ₩3,060.00 | 79,090 | |
| ₩3,095.00 | +20.00 | +0.7% | ₩3,070.00 | ₩3,095.00 | ₩3,055.00 | 104,368 | |
| ₩3,075.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,140.00 | ₩3,065.00 | 85,317 | |
| ₩3,100.00 | -40.00 | -1.3% | ₩3,135.00 | ₩3,150.00 | ₩3,060.00 | 97,688 | |
| ₩3,140.00 | +60.00 | +1.9% | ₩3,095.00 | ₩3,145.00 | ₩3,065.00 | 77,828 | |
| ₩3,080.00 | 0.00 | 0.0% | ₩3,085.00 | ₩3,110.00 | ₩3,000.00 | 81,748 | |
| ₩3,080.00 | -15.00 | -0.5% | ₩3,095.00 | ₩3,145.00 | ₩3,065.00 | 91,815 | |
| ₩3,095.00 | -15.00 | -0.5% | ₩3,110.00 | ₩3,140.00 | ₩3,060.00 | 96,819 | |
| ₩3,110.00 | -5.00 | -0.2% | ₩3,130.00 | ₩3,145.00 | ₩3,095.00 | 105,161 | |
| ₩3,115.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,150.00 | ₩3,095.00 | 83,574 | |
| ₩3,120.00 | -45.00 | -1.4% | ₩3,210.00 | ₩3,210.00 | ₩3,115.00 | 73,367 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,175.00 | ₩3,225.00 | ₩3,155.00 | 60,459 | |
| ₩3,200.00 | +55.00 | +1.7% | ₩3,140.00 | ₩3,215.00 | ₩3,100.00 | 99,508 | |
| ₩3,145.00 | 0.00 | 0.0% | ₩3,125.00 | ₩3,195.00 | ₩3,120.00 | 99,807 | |
| ₩3,145.00 | +20.00 | +0.6% | ₩3,125.00 | ₩3,160.00 | ₩3,090.00 | 96,436 | |
| ₩3,125.00 | -30.00 | -1.0% | ₩3,140.00 | ₩3,165.00 | ₩3,100.00 | 123,448 | |
| ₩3,155.00 | -20.00 | -0.6% | ₩3,150.00 | ₩3,260.00 | ₩3,150.00 | 117,501 | |
| ₩3,175.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,215.00 | ₩3,120.00 | 94,542 | |
| ₩3,170.00 | +95.00 | +3.1% | ₩3,080.00 | ₩3,170.00 | ₩3,080.00 | 118,964 | |
| ₩3,075.00 | -45.00 | -1.4% | ₩3,125.00 | ₩3,170.00 | ₩3,060.00 | 130,126 | |
| ₩3,120.00 | -95.00 | -3.0% | ₩3,165.00 | ₩3,230.00 | ₩3,120.00 | 143,763 | |
| ₩3,215.00 | -5.00 | -0.2% | ₩3,190.00 | ₩3,250.00 | ₩3,170.00 | 102,442 | |
| ₩3,220.00 | -50.00 | -1.5% | ₩3,240.00 | ₩3,240.00 | ₩3,130.00 | 128,263 | |
| ₩3,270.00 | +80.00 | +2.5% | ₩3,200.00 | ₩3,270.00 | ₩3,130.00 | 89,634 | |
| ₩3,190.00 | -65.00 | -2.0% | ₩3,295.00 | ₩3,320.00 | ₩3,165.00 | 141,960 | |
| ₩3,255.00 | +40.00 | +1.2% | ₩3,250.00 | ₩3,330.00 | ₩3,235.00 | 102,704 | |
| ₩3,215.00 | +15.00 | +0.5% | ₩3,140.00 | ₩3,235.00 | ₩3,095.00 | 126,370 | |
| ₩3,200.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,270.00 | ₩3,030.00 | 143,043 | |
| ₩3,190.00 | -135.00 | -4.1% | ₩3,280.00 | ₩3,280.00 | ₩3,120.00 | 277,442 | |
| ₩3,325.00 | -50.00 | -1.5% | ₩3,375.00 | ₩3,440.00 | ₩3,300.00 | 294,582 | |
| ₩3,375.00 | +15.00 | +0.4% | ₩3,315.00 | ₩3,390.00 | ₩3,235.00 | 215,211 | |
| ₩3,360.00 | -115.00 | -3.3% | ₩3,455.00 | ₩3,460.00 | ₩3,325.00 | 223,306 | |
| ₩3,475.00 | +20.00 | +0.6% | ₩3,465.00 | ₩3,535.00 | ₩3,435.00 | 161,737 | |
| ₩3,455.00 | -110.00 | -3.1% | ₩3,575.00 | ₩3,575.00 | ₩3,415.00 | 349,680 | |
| ₩3,565.00 | -70.00 | -1.9% | ₩3,655.00 | ₩3,655.00 | ₩3,565.00 | 249,185 | |
| ₩3,635.00 | +55.00 | +1.5% | ₩3,565.00 | ₩3,665.00 | ₩3,490.00 | 209,516 | |
| ₩3,580.00 | +85.00 | +2.4% | ₩3,500.00 | ₩3,615.00 | ₩3,430.00 | 288,811 | |
| ₩3,495.00 | +75.00 | +2.2% | ₩3,470.00 | ₩3,530.00 | ₩3,380.00 | 213,953 | |
| ₩3,420.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,455.00 | ₩3,350.00 | 228,190 | |
| ₩3,400.00 | +55.00 | +1.6% | ₩3,350.00 | ₩3,420.00 | ₩3,330.00 | 272,076 | |
| ₩3,345.00 | +180.00 | +5.7% | ₩3,165.00 | ₩3,370.00 | ₩3,165.00 | 304,167 | |
| ₩3,165.00 | -5.00 | -0.2% | ₩3,170.00 | ₩3,285.00 | ₩3,080.00 | 185,292 | |
| ₩3,170.00 | +205.00 | +6.9% | ₩3,020.00 | ₩3,170.00 | ₩2,800.00 | 340,317 | |
| ₩2,965.00 | +35.00 | +1.2% | ₩2,715.00 | ₩3,020.00 | ₩2,715.00 | 404,996 |
- Ticker
- KRX:037270
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Yg Plus, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Yg Plus, Inc.