Stock listing
KRX:037230 Hankuk Package Co., Ltd (한국팩키지) 주가
Follow Hankuk Package Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:037230
₩1,254.00 KRW -10.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,229.00 – ₩1,270.00 KRWOct 30, 2026
- Volume
- 18,686 sharesOct 30, 2026
- Market cap
- ₩37.37B KRWAt the close on Oct 30, 2026 · price × 29.80M shares outstanding
- 52-week range
- ₩1,190.00 – ₩3,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.06M KRWMedian day 37,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,254.00 | -10.00 | -0.8% | ₩1,270.00 | ₩1,270.00 | ₩1,229.00 | 18,686 | |
| ₩1,264.00 | +8.00 | +0.6% | ₩1,267.00 | ₩1,267.00 | ₩1,235.00 | 34,646 | |
| ₩1,256.00 | +23.00 | +1.9% | ₩1,270.00 | ₩1,270.00 | ₩1,237.00 | 25,429 | |
| ₩1,233.00 | +12.00 | +1.0% | ₩1,215.00 | ₩1,241.00 | ₩1,203.00 | 38,908 | |
| ₩1,221.00 | -31.00 | -2.5% | ₩1,231.00 | ₩1,249.00 | ₩1,212.00 | 23,971 | |
| ₩1,252.00 | -25.00 | -2.0% | ₩1,277.00 | ₩1,277.00 | ₩1,243.00 | 31,591 | |
| ₩1,277.00 | -35.00 | -2.7% | ₩1,315.00 | ₩1,318.00 | ₩1,267.00 | 23,647 | |
| ₩1,312.00 | +7.00 | +0.5% | ₩1,305.00 | ₩1,312.00 | ₩1,290.00 | 22,554 | |
| ₩1,305.00 | +12.00 | +0.9% | ₩1,320.00 | ₩1,320.00 | ₩1,286.00 | 7,926 | |
| ₩1,293.00 | +24.00 | +1.9% | ₩1,279.00 | ₩1,299.00 | ₩1,260.00 | 13,137 | |
| ₩1,269.00 | +34.00 | +2.8% | ₩1,255.00 | ₩1,288.00 | ₩1,254.00 | 4,525 | |
| ₩1,235.00 | -41.00 | -3.2% | ₩1,253.00 | ₩1,290.00 | ₩1,230.00 | 43,245 | |
| ₩1,276.00 | +6.00 | +0.5% | ₩1,296.00 | ₩1,308.00 | ₩1,271.00 | 18,621 | |
| ₩1,270.00 | -55.00 | -4.2% | ₩1,362.00 | ₩1,362.00 | ₩1,262.00 | 32,911 | |
| ₩1,325.00 | -11.00 | -0.8% | ₩1,364.00 | ₩1,364.00 | ₩1,321.00 | 98,338 | |
| ₩1,336.00 | +6.00 | +0.5% | ₩1,330.00 | ₩1,336.00 | ₩1,321.00 | 24,268 | |
| ₩1,330.00 | +4.00 | +0.3% | ₩1,323.00 | ₩1,370.00 | ₩1,315.00 | 19,141 | |
| ₩1,326.00 | +4.00 | +0.3% | ₩1,358.00 | ₩1,358.00 | ₩1,315.00 | 12,536 | |
| ₩1,322.00 | -1.00 | -0.1% | ₩1,320.00 | ₩1,326.00 | ₩1,315.00 | 10,594 | |
| ₩1,323.00 | -3.00 | -0.2% | ₩1,317.00 | ₩1,338.00 | ₩1,301.00 | 14,864 | |
| ₩1,326.00 | -4.00 | -0.3% | ₩1,345.00 | ₩1,345.00 | ₩1,317.00 | 15,277 | |
| ₩1,330.00 | +29.00 | +2.2% | ₩1,310.00 | ₩1,330.00 | ₩1,294.00 | 30,299 | |
| ₩1,301.00 | -43.00 | -3.2% | ₩1,357.00 | ₩1,357.00 | ₩1,290.00 | 113,353 | |
| ₩1,344.00 | -26.00 | -1.9% | ₩1,388.00 | ₩1,414.00 | ₩1,334.00 | 60,299 | |
| ₩1,370.00 | -27.00 | -1.9% | ₩1,397.00 | ₩1,397.00 | ₩1,369.00 | 23,223 | |
| ₩1,397.00 | -5.00 | -0.4% | ₩1,374.00 | ₩1,415.00 | ₩1,369.00 | 41,044 | |
| ₩1,402.00 | +3.00 | +0.2% | ₩1,363.00 | ₩1,419.00 | ₩1,363.00 | 22,391 | |
| ₩1,399.00 | -3.00 | -0.2% | ₩1,440.00 | ₩1,440.00 | ₩1,378.00 | 91,348 | |
| ₩1,402.00 | -9.00 | -0.6% | ₩1,411.00 | ₩1,453.00 | ₩1,398.00 | 25,734 | |
| ₩1,411.00 | -10.00 | -0.7% | ₩1,409.00 | ₩1,451.00 | ₩1,404.00 | 37,537 | |
| ₩1,421.00 | -36.00 | -2.5% | ₩1,457.00 | ₩1,457.00 | ₩1,404.00 | 31,271 | |
| ₩1,457.00 | +20.00 | +1.4% | ₩1,490.00 | ₩1,580.00 | ₩1,443.00 | 274,685 | |
| ₩1,437.00 | +42.00 | +3.0% | ₩1,415.00 | ₩1,500.00 | ₩1,391.00 | 312,452 | |
| ₩1,395.00 | -9.00 | -0.6% | ₩1,404.00 | ₩1,425.00 | ₩1,394.00 | 34,022 | |
| ₩1,404.00 | +12.00 | +0.9% | ₩1,415.00 | ₩1,419.00 | ₩1,372.00 | 45,474 | |
| ₩1,392.00 | -21.00 | -1.5% | ₩1,405.00 | ₩1,449.00 | ₩1,388.00 | 79,830 | |
| ₩1,413.00 | +5.00 | +0.4% | ₩1,403.00 | ₩1,419.00 | ₩1,398.00 | 8,159 | |
| ₩1,408.00 | +6.00 | +0.4% | ₩1,390.00 | ₩1,416.00 | ₩1,386.00 | 29,916 | |
| ₩1,402.00 | +4.00 | +0.3% | ₩1,402.00 | ₩1,470.00 | ₩1,380.00 | 89,317 | |
| ₩1,398.00 | -16.00 | -1.1% | ₩1,422.00 | ₩1,422.00 | ₩1,394.00 | 12,497 | |
| ₩1,414.00 | -16.00 | -1.1% | ₩1,438.00 | ₩1,438.00 | ₩1,396.00 | 43,000 | |
| ₩1,430.00 | +12.00 | +0.8% | ₩1,418.00 | ₩1,470.00 | ₩1,402.00 | 45,464 | |
| ₩1,418.00 | +1.00 | +0.1% | ₩1,405.00 | ₩1,420.00 | ₩1,383.00 | 21,017 | |
| ₩1,417.00 | +7.00 | +0.5% | ₩1,410.00 | ₩1,418.00 | ₩1,370.00 | 35,511 | |
| ₩1,410.00 | +82.00 | +6.2% | ₩1,293.00 | ₩1,421.00 | ₩1,283.00 | 143,178 | |
| ₩1,328.00 | +7.00 | +0.5% | ₩1,344.00 | ₩1,344.00 | ₩1,306.00 | 25,016 | |
| ₩1,321.00 | -43.00 | -3.2% | ₩1,400.00 | ₩1,400.00 | ₩1,311.00 | 102,071 | |
| ₩1,364.00 | 0.00 | 0.0% | ₩1,352.00 | ₩1,399.00 | ₩1,348.00 | 64,412 | |
| ₩1,364.00 | -24.00 | -1.7% | ₩1,339.00 | ₩1,401.00 | ₩1,334.00 | 68,805 | |
| ₩1,388.00 | -27.00 | -1.9% | ₩1,415.00 | ₩1,447.00 | ₩1,382.00 | 78,425 | |
| ₩1,415.00 | -1.00 | -0.1% | ₩1,427.00 | ₩1,444.00 | ₩1,398.00 | 49,669 | |
| ₩1,416.00 | -15.00 | -1.0% | ₩1,431.00 | ₩1,449.00 | ₩1,415.00 | 46,586 | |
| ₩1,431.00 | +2.00 | +0.1% | ₩1,429.00 | ₩1,447.00 | ₩1,423.00 | 56,878 | |
| ₩1,429.00 | -4.00 | -0.3% | ₩1,433.00 | ₩1,455.00 | ₩1,420.00 | 71,868 | |
| ₩1,433.00 | +50.00 | +3.6% | ₩1,399.00 | ₩1,447.00 | ₩1,396.00 | 73,202 | |
| ₩1,383.00 | 0.00 | 0.0% | ₩1,395.00 | ₩1,399.00 | ₩1,370.00 | 45,938 | |
| ₩1,383.00 | -6.00 | -0.4% | ₩1,377.00 | ₩1,395.00 | ₩1,360.00 | 38,410 | |
| ₩1,389.00 | +37.00 | +2.7% | ₩1,344.00 | ₩1,395.00 | ₩1,343.00 | 68,136 | |
| ₩1,352.00 | +34.00 | +2.6% | ₩1,306.00 | ₩1,362.00 | ₩1,306.00 | 67,931 | |
| ₩1,318.00 | -6.00 | -0.5% | ₩1,339.00 | ₩1,349.00 | ₩1,306.00 | 62,099 | |
| ₩1,324.00 | +39.00 | +3.0% | ₩1,305.00 | ₩1,330.00 | ₩1,246.00 | 186,495 | |
| ₩1,285.00 | +4.00 | +0.3% | ₩1,190.00 | ₩1,327.00 | ₩1,190.00 | 145,345 |
- Ticker
- KRX:037230
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
Hankuk Package Co., Ltd on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Hankuk Package Co., Ltd.