Stock listing
KRX:037070 Paseco Co., Ltd (파세코) 주가
Follow Paseco Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:037070
₩6,130.00 KRW -100.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩5,960.00 – ₩6,270.00 KRWOct 30, 2026
- Volume
- 61,794 sharesOct 30, 2026
- Market cap
- ₩122.4B KRWAt the close on Oct 30, 2026 · price × 19.97M shares outstanding
- 52-week range
- ₩4,990.00 – ₩9,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.20B KRWMedian day 82,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,130.00 | -100.00 | -1.6% | ₩6,210.00 | ₩6,270.00 | ₩5,960.00 | 61,794 | |
| ₩6,230.00 | -30.00 | -0.5% | ₩6,300.00 | ₩6,390.00 | ₩6,110.00 | 23,434 | |
| ₩6,260.00 | -140.00 | -2.2% | ₩6,410.00 | ₩6,480.00 | ₩6,190.00 | 69,403 | |
| ₩6,400.00 | +40.00 | +0.6% | ₩6,360.00 | ₩6,500.00 | ₩6,310.00 | 24,027 | |
| ₩6,360.00 | -220.00 | -3.3% | ₩6,380.00 | ₩6,460.00 | ₩6,320.00 | 23,495 | |
| ₩6,580.00 | +90.00 | +1.4% | ₩6,440.00 | ₩6,600.00 | ₩6,320.00 | 50,531 | |
| ₩6,490.00 | -150.00 | -2.3% | ₩6,630.00 | ₩6,640.00 | ₩6,400.00 | 34,051 | |
| ₩6,640.00 | +20.00 | +0.3% | ₩6,610.00 | ₩6,650.00 | ₩6,500.00 | 33,857 | |
| ₩6,620.00 | -80.00 | -1.2% | ₩6,640.00 | ₩6,740.00 | ₩6,500.00 | 32,899 | |
| ₩6,700.00 | -80.00 | -1.2% | ₩6,700.00 | ₩6,710.00 | ₩6,580.00 | 26,255 | |
| ₩6,780.00 | +280.00 | +4.3% | ₩6,400.00 | ₩6,830.00 | ₩6,400.00 | 37,178 | |
| ₩6,500.00 | -200.00 | -3.0% | ₩6,410.00 | ₩6,690.00 | ₩6,210.00 | 111,076 | |
| ₩6,700.00 | -130.00 | -1.9% | ₩6,760.00 | ₩6,850.00 | ₩6,600.00 | 67,073 | |
| ₩6,830.00 | +10.00 | +0.1% | ₩6,750.00 | ₩6,880.00 | ₩6,530.00 | 83,982 | |
| ₩6,820.00 | -110.00 | -1.6% | ₩6,920.00 | ₩6,920.00 | ₩6,740.00 | 98,445 | |
| ₩6,930.00 | +120.00 | +1.8% | ₩6,780.00 | ₩6,930.00 | ₩6,780.00 | 88,002 | |
| ₩6,810.00 | +30.00 | +0.4% | ₩6,730.00 | ₩6,840.00 | ₩6,620.00 | 82,058 | |
| ₩6,780.00 | -10.00 | -0.1% | ₩6,730.00 | ₩6,810.00 | ₩6,670.00 | 46,293 | |
| ₩6,790.00 | +170.00 | +2.6% | ₩6,600.00 | ₩6,810.00 | ₩6,560.00 | 72,434 | |
| ₩6,620.00 | -50.00 | -0.7% | ₩6,610.00 | ₩6,670.00 | ₩6,570.00 | 51,829 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,650.00 | ₩6,710.00 | ₩6,550.00 | 43,421 | |
| ₩6,670.00 | +50.00 | +0.8% | ₩6,570.00 | ₩6,670.00 | ₩6,500.00 | 53,153 | |
| ₩6,620.00 | +200.00 | +3.1% | ₩6,430.00 | ₩6,660.00 | ₩6,360.00 | 75,285 | |
| ₩6,420.00 | +40.00 | +0.6% | ₩6,420.00 | ₩6,450.00 | ₩6,300.00 | 36,011 | |
| ₩6,380.00 | -20.00 | -0.3% | ₩6,350.00 | ₩6,410.00 | ₩6,300.00 | 37,720 | |
| ₩6,400.00 | -90.00 | -1.4% | ₩6,500.00 | ₩6,510.00 | ₩6,320.00 | 49,454 | |
| ₩6,490.00 | +30.00 | +0.5% | ₩6,460.00 | ₩6,500.00 | ₩6,210.00 | 74,441 | |
| ₩6,460.00 | +240.00 | +3.9% | ₩6,220.00 | ₩6,460.00 | ₩6,180.00 | 64,495 | |
| ₩6,220.00 | +40.00 | +0.6% | ₩6,110.00 | ₩6,250.00 | ₩6,080.00 | 56,327 | |
| ₩6,180.00 | +100.00 | +1.6% | ₩5,980.00 | ₩6,190.00 | ₩5,980.00 | 50,258 | |
| ₩6,080.00 | +60.00 | +1.0% | ₩6,020.00 | ₩6,120.00 | ₩5,930.00 | 72,914 | |
| ₩6,020.00 | -120.00 | -2.0% | ₩6,090.00 | ₩6,090.00 | ₩5,900.00 | 36,799 | |
| ₩6,140.00 | +160.00 | +2.7% | ₩5,930.00 | ₩6,150.00 | ₩5,880.00 | 36,891 | |
| ₩5,980.00 | +40.00 | +0.7% | ₩5,870.00 | ₩6,000.00 | ₩5,860.00 | 45,836 | |
| ₩5,940.00 | -70.00 | -1.2% | ₩5,970.00 | ₩6,100.00 | ₩5,840.00 | 86,709 | |
| ₩6,010.00 | -140.00 | -2.3% | ₩6,150.00 | ₩6,220.00 | ₩5,950.00 | 122,200 | |
| ₩6,150.00 | -100.00 | -1.6% | ₩6,250.00 | ₩6,320.00 | ₩5,860.00 | 122,620 | |
| ₩6,250.00 | +150.00 | +2.5% | ₩6,100.00 | ₩6,280.00 | ₩6,100.00 | 129,532 | |
| ₩6,100.00 | +20.00 | +0.3% | ₩5,920.00 | ₩6,250.00 | ₩5,900.00 | 156,873 | |
| ₩6,080.00 | +30.00 | +0.5% | ₩6,000.00 | ₩6,180.00 | ₩6,000.00 | 172,839 | |
| ₩6,050.00 | +260.00 | +4.5% | ₩5,830.00 | ₩6,130.00 | ₩5,740.00 | 287,105 | |
| ₩5,790.00 | +140.00 | +2.5% | ₩5,620.00 | ₩5,950.00 | ₩5,570.00 | 170,434 | |
| ₩5,650.00 | -40.00 | -0.7% | ₩5,690.00 | ₩5,780.00 | ₩5,580.00 | 136,274 | |
| ₩5,690.00 | +310.00 | +5.8% | ₩5,370.00 | ₩5,730.00 | ₩5,320.00 | 197,668 | |
| ₩5,380.00 | +50.00 | +0.9% | ₩5,300.00 | ₩5,380.00 | ₩5,210.00 | 76,892 | |
| ₩5,330.00 | +10.00 | +0.2% | ₩5,300.00 | ₩5,420.00 | ₩5,290.00 | 82,394 | |
| ₩5,320.00 | -130.00 | -2.4% | ₩5,330.00 | ₩5,460.00 | ₩5,280.00 | 141,516 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,470.00 | ₩5,690.00 | ₩5,280.00 | 241,983 | |
| ₩5,450.00 | -250.00 | -4.4% | ₩5,650.00 | ₩5,730.00 | ₩5,450.00 | 251,371 | |
| ₩5,700.00 | +10.00 | +0.2% | ₩5,740.00 | ₩5,920.00 | ₩5,630.00 | 335,452 | |
| ₩5,690.00 | +80.00 | +1.4% | ₩5,660.00 | ₩6,220.00 | ₩5,630.00 | 720,467 | |
| ₩5,610.00 | -150.00 | -2.6% | ₩5,810.00 | ₩5,820.00 | ₩5,580.00 | 305,957 | |
| ₩5,760.00 | -110.00 | -1.9% | ₩5,810.00 | ₩5,850.00 | ₩5,690.00 | 256,201 | |
| ₩5,870.00 | -30.00 | -0.5% | ₩5,990.00 | ₩5,990.00 | ₩5,710.00 | 283,622 | |
| ₩5,900.00 | -200.00 | -3.3% | ₩5,930.00 | ₩5,950.00 | ₩5,590.00 | 583,485 | |
| ₩6,100.00 | -450.00 | -6.9% | ₩6,550.00 | ₩6,570.00 | ₩6,010.00 | 541,993 | |
| ₩6,550.00 | -650.00 | -9.0% | ₩7,330.00 | ₩7,390.00 | ₩6,550.00 | 1,161,684 | |
| ₩7,200.00 | +220.00 | +3.2% | ₩7,020.00 | ₩7,260.00 | ₩6,780.00 | 978,153 | |
| ₩6,980.00 | -320.00 | -4.4% | ₩7,500.00 | ₩7,620.00 | ₩6,890.00 | 2,077,283 | |
| ₩7,300.00 | +690.00 | +10.4% | ₩7,140.00 | ₩8,310.00 | ₩7,110.00 | 5,833,630 | |
| ₩6,610.00 | +450.00 | +7.3% | ₩6,030.00 | ₩6,850.00 | ₩6,010.00 | 1,747,293 | |
| ₩6,160.00 | +310.00 | +5.3% | ₩5,880.00 | ₩6,500.00 | ₩5,680.00 | 1,610,996 |
- Ticker
- KRX:037070
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Paseco Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Paseco Co., Ltd.