Stock listing

KRX:036930 Jusung Engineering Co., Ltd (주성엔지니어링) 주가

Follow Jusung Engineering Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:036930

₩165,000 KRW -12,000 (-6.8%)

Close on Oct 30, 2026

Past year +432.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩163,500 – ₩174,600 KRWOct 30, 2026
Volume
884,976 sharesOct 30, 2026
Market cap
₩7.96T KRWAt the close on Oct 30, 2026 · price × 48.25M shares outstanding
52-week range
₩26,350 – ₩284,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩289.3B KRWMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jusung Engineering Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩165,000-12,000-6.8%₩169,000₩174,600₩163,500884,976
₩177,000-8,500-4.6%₩183,100₩188,900₩173,5001,120,253
₩185,500+10,700+6.1%₩181,300₩187,100₩178,1001,298,434
₩174,800+7,200+4.3%₩174,400₩185,300₩173,3001,575,963
₩167,600-12,300-6.8%₩176,300₩177,900₩166,1001,153,003
₩179,900-6,800-3.6%₩181,000₩184,800₩170,7001,539,510
₩186,700-18,300-8.9%₩200,000₩203,000₩186,4001,349,840
₩205,000+6,900+3.5%₩202,000₩209,500₩199,600901,562
₩198,100-11,400-5.4%₩209,000₩209,500₩197,200900,642
₩209,500-1,000-0.5%₩203,000₩210,000₩197,7001,301,289
₩210,500+6,000+2.9%₩213,000₩216,500₩202,0001,661,817
₩204,500-36,000-15.0%₩222,500₩226,500₩199,1002,434,319
₩240,500-21,500-8.2%₩262,500₩263,000₩236,5001,957,331
₩262,000+9,000+3.6%₩241,500₩268,000₩240,0002,310,781
₩253,000-14,500-5.4%₩262,000₩271,500₩247,0001,676,291
₩267,500+20,000+8.1%₩252,500₩278,500₩245,0003,845,483
₩247,500-31,000-11.1%₩276,500₩284,000₩246,5002,427,490
₩278,500+41,500+17.5%₩245,000₩279,500₩242,5003,543,097
₩237,000-4,000-1.7%₩242,000₩254,000₩233,5001,363,805
₩241,000+8,500+3.7%₩230,000₩244,500₩224,0001,657,693
₩232,500+10,500+4.7%₩222,000₩234,500₩216,5001,313,366
₩222,000+13,000+6.2%₩209,000₩222,000₩208,0001,079,896
₩209,000-500-0.2%₩209,500₩215,000₩204,000795,334
₩209,500+6,000+2.9%₩205,500₩210,000₩202,000873,557
₩203,500-2,000-1.0%₩212,000₩213,500₩200,500894,576
₩205,50000.0%₩208,500₩210,000₩202,000663,906
₩205,500+1,500+0.7%₩210,000₩214,000₩200,500938,565
₩204,000+2,000+1.0%₩203,000₩211,000₩201,000800,380
₩202,000+9,200+4.8%₩194,000₩204,000₩189,2001,122,839
₩192,800-13,200-6.4%₩206,500₩211,000₩191,8001,409,107
₩206,000-3,000-1.4%₩202,000₩214,000₩201,500892,311
₩209,000-12,000-5.4%₩213,000₩229,500₩208,0001,728,005
₩221,000+14,500+7.0%₩206,500₩239,500₩198,2005,078,610
₩206,500+11,900+6.1%₩197,000₩212,000₩195,2001,487,280
₩194,600+7,400+4.0%₩190,000₩208,750₩188,9002,543,098
₩187,200+8,900+5.0%₩184,800₩189,800₩182,0001,142,367
₩178,300+10,300+6.1%₩170,100₩179,900₩169,700872,606
₩168,000-5,700-3.3%₩177,700₩178,300₩165,000719,882
₩173,700+700+0.4%₩166,000₩181,700₩165,9001,020,234
₩173,000-4,000-2.3%₩175,600₩177,700₩171,800418,115
₩177,000+200+0.1%₩169,000₩178,300₩165,300624,377
₩176,800-2,300-1.3%₩177,000₩182,800₩174,200660,007
₩179,100+5,700+3.3%₩176,500₩180,000₩171,500849,832
₩173,400-5,400-3.0%₩178,700₩180,300₩170,000667,362
₩178,800+12,800+7.7%₩162,900₩178,800₩157,700940,538
₩166,000-2,600-1.5%₩168,600₩174,000₩164,500633,493
₩168,600-8,700-4.9%₩171,000₩176,000₩166,000800,850
₩177,300+5,700+3.3%₩177,700₩178,900₩172,700794,960
₩171,600-7,700-4.3%₩168,000₩180,800₩163,0001,084,155
₩179,300+1,500+0.8%₩179,100₩196,200₩176,0002,278,549
₩177,800-1,500-0.8%₩184,800₩188,000₩172,5001,264,896
₩179,300+5,300+3.0%₩179,600₩184,200₩173,7001,726,291
₩174,000+11,600+7.1%₩162,500₩180,500₩158,9002,639,163
₩162,400+17,600+12.2%₩144,600₩167,900₩139,3003,289,600
₩144,800+17,000+13.3%₩129,500₩145,500₩127,8001,594,417
₩127,800-5,600-4.2%₩134,800₩141,600₩125,000839,077
₩133,400-9,500-6.6%₩140,600₩143,500₩133,000843,884
₩142,900+6,900+5.1%₩145,800₩145,800₩136,2001,052,882
₩136,000+8,200+6.4%₩131,700₩136,300₩125,6001,340,836
₩127,800+3,300+2.7%₩124,600₩134,400₩120,1001,759,420
₩124,500+26,200+26.7%₩116,100₩126,800₩113,9002,472,009
₩98,300-17,800-15.3%₩104,500₩112,500₩96,8002,761,232
Ticker
KRX:036930
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

What changed lately

Latest news

JUSUNG ENGINEERING Co.: Q1 revenue dropped 60% YoY, with continued R&D investment and a net loss of ₩1.2 billion

May 14, 2026

Closed ₩140,200 (-16.5%) on May 15, 2026

Jusung Engineering Q1 Operating Loss 7 Billion Won

Apr 28, 2026

Closed ₩125,900 (-3.5%) on Apr 29, 2026

JUSUNG ENGINEERING Co.: Revenue and profit declined sharply on higher R&D, but financial stability and tech leadership remain

Mar 18, 2026

Closed ₩62,900 (+2.9%) on Mar 18, 2026

JUSUNG ENGINEERING Co.: Sales and profits fell in 2023 amid higher R&D, but liquidity and market leadership remain strong

Feb 18, 2026

Closed ₩55,000 (+7.8%) on Feb 19, 2026

Jusung Engineering To Cancel 41 Billion Won Worth Of Own Shares

Feb 10, 2026

Closed ₩48,900 (-0.5%) on Feb 11, 2026

JUSUNG ENGINEERING Co.: Revenue and profit declined sharply on higher R&D, but strategic investments target future growth

Nov 11, 2025

Closed ₩30,450 (+0.8%) on Nov 12, 2025

JUSUNG ENGINEERING Co.: Revenue up 29.7% but net income down 33.4% on higher R&D; new R&D facility announced

Aug 12, 2025

JUSUNG ENGINEERING Co.: Q1 2025 revenue and profit surged on strong semiconductor equipment demand and global sales

May 14, 2025

JUSUNG ENGINEERING Co.: Net income soared 214.2% on 43.8% revenue growth, with robust margins and cash flow

Mar 16, 2025

JUSUNG ENGINEERING Co.: Q3 2024 revenue and net income soared on robust overseas semiconductor and display sales

Nov 13, 2024

All Jusung Engineering Co., Ltd news

Decks

Jusung Engineering Co., Ltd on 6ix

Sector
Technology
Industry
Semiconductors
News releases
6 in the last 12 months · 15 in all · newest May 14, 2026 · oldest 2011
Decks
1 deck · latest Apr 13, 1993

Log in to ask 6ix AI your own questions about Jusung Engineering Co., Ltd.