Stock listing

KRX:036830 Soulbrain Holdings Co., Ltd. (솔브레인홀딩스) 주가

Follow Soulbrain Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:036830

₩38,200 KRW +1,100 (+3.0%)

Close on Nov 2, 2026

Past year -10.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩36,200 – ₩38,500 KRWNov 2, 2026
Volume
32,791 sharesNov 2, 2026
Market cap
₩781.0B KRWAt the close on Nov 2, 2026 · price × 20.45M shares outstanding
52-week range
₩25,750 – ₩80,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.86B KRWMedian day 55,661 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Soulbrain Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,200+1,100+3.0%₩36,900₩38,500₩36,20032,791
₩37,100-1,300-3.4%₩37,050₩38,200₩36,15041,282
₩38,400-200-0.5%₩38,700₩39,050₩37,05050,652
₩38,600+950+2.5%₩38,450₩39,600₩37,95039,922
₩37,650+1,700+4.7%₩36,600₩38,500₩36,60043,231
₩35,950-1,250-3.4%₩36,100₩37,250₩35,05042,474
₩37,200-1,000-2.6%₩37,000₩37,550₩35,90047,401
₩38,200-2,550-6.3%₩40,850₩40,850₩38,10052,210
₩40,750+250+0.6%₩41,100₩41,900₩40,10030,817
₩40,500-3,050-7.0%₩42,200₩42,900₩40,35047,004
₩43,550+2,950+7.3%₩39,100₩43,700₩38,65066,858
₩40,600-450-1.1%₩41,200₩41,850₩39,70077,250
₩41,050-6,550-13.8%₩45,400₩45,600₩40,250125,155
₩47,600-1,200-2.5%₩49,150₩50,500₩46,50099,743
₩48,800+1,200+2.5%₩47,750₩49,450₩45,400139,231
₩47,600-2,000-4.0%₩50,100₩51,500₩47,35099,612
₩49,600+2,450+5.2%₩48,600₩51,500₩47,500151,921
₩47,150-2,150-4.4%₩48,300₩49,000₩47,15053,303
₩49,300+500+1.0%₩48,800₩49,700₩47,400128,727
₩48,800+4,350+9.8%₩44,500₩49,450₩44,100245,672
₩44,450+2,350+5.6%₩41,700₩44,450₩41,35070,164
₩42,100+550+1.3%₩41,850₩44,300₩41,55063,938
₩41,550+1,250+3.1%₩40,000₩41,550₩39,50050,522
₩40,300-1,200-2.9%₩41,150₩42,150₩40,20045,718
₩41,500+2,300+5.9%₩39,400₩41,950₩38,75063,358
₩39,200-900-2.2%₩40,600₩41,000₩39,20048,005
₩40,100-600-1.5%₩41,050₩41,150₩39,80050,694
₩40,700-100-0.2%₩41,300₩41,950₩40,700153,763
₩40,800-300-0.7%₩41,350₩41,500₩40,60014,826
₩41,100-550-1.3%₩41,100₩42,000₩40,55017,201
₩41,650+550+1.3%₩41,100₩42,350₩40,65035,585
₩41,100-1,050-2.5%₩41,750₩41,750₩40,20029,476
₩42,150-1,950-4.4%₩42,100₩43,000₩41,75047,262
₩44,100+500+1.1%₩42,450₩44,100₩41,25067,916
₩43,600+2,100+5.1%₩41,200₩43,800₩41,20056,162
₩41,500-950-2.2%₩42,950₩43,100₩41,50036,991
₩42,450-650-1.5%₩44,200₩44,200₩42,45044,469
₩43,100+1,600+3.9%₩42,350₩44,650₩42,15047,776
₩41,500-1,300-3.0%₩44,500₩45,400₩40,95071,790
₩42,800-1,200-2.7%₩42,500₩45,400₩42,50073,467
₩44,000+300+0.7%₩44,900₩45,800₩43,75080,487
₩43,700-50-0.1%₩43,900₩44,200₩42,25066,324
₩43,750-250-0.6%₩44,350₩44,850₩43,25066,724
₩44,000+1,650+3.9%₩43,000₩44,850₩41,70068,623
₩42,350-1,000-2.3%₩42,550₩42,650₩40,55068,199
₩43,350-1,250-2.8%₩43,000₩43,700₩40,750128,280
₩44,600+6,650+17.5%₩38,300₩44,600₩38,050136,450
₩37,950-1,050-2.7%₩38,050₩38,600₩37,10036,991
₩39,000+400+1.0%₩39,300₩40,500₩38,70045,432
₩38,600-550-1.4%₩38,250₩39,750₩37,35045,777
₩39,150-800-2.0%₩40,900₩42,700₩39,05065,129
₩39,950-300-0.7%₩40,200₩41,650₩38,85044,966
₩40,250-900-2.2%₩40,750₩42,800₩40,05061,699
₩41,150+400+1.0%₩40,350₩41,300₩38,20049,013
₩40,750+2,200+5.7%₩38,000₩41,000₩37,25094,563
₩38,550+3,200+9.1%₩35,400₩38,800₩35,40058,772
₩35,350+600+1.7%₩35,950₩37,600₩34,25055,661
₩34,750+350+1.0%₩34,400₩35,150₩33,15028,618
₩34,400+850+2.5%₩34,100₩34,850₩33,75049,306
₩33,550+2,450+7.9%₩32,300₩33,550₩32,10065,558
₩31,100+100+0.3%₩30,200₩32,150₩29,30090,893
Ticker
KRX:036830
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Soulbrain Holdings To Divest 19 Billion Won Worth Of Own Shares

Feb 24, 2026

Closed ₩53,700 (+1.5%) on Feb 25, 2026

All Soulbrain Holdings Co., Ltd. news

Soulbrain Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Soulbrain Holdings Co., Ltd.