Stock listing

KRX:036810 Fine Semitech Corp (에프에스티) 주가

Follow Fine Semitech Corp into a list and get an email when it puts out news.

Share price · KRX:036810

₩25,350 KRW -1,500 (-5.6%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩24,700 – ₩25,900 KRWOct 30, 2026
Volume: 58,478 sharesOct 30, 2026
Market cap: ₩547.2B KRWAt the close on Oct 30, 2026 · price × 21.59M shares outstanding
52-week range: ₩15,000 – ₩51,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.99B KRWMedian day 108,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,350	-1,500	-5.6%	₩25,800	₩25,900	₩24,700	58,478
Thu, Oct 29	₩26,850	-850	-3.1%	₩27,300	₩28,000	₩26,000	84,925
Wed, Oct 28	₩27,700	+1,750	+6.7%	₩26,650	₩28,050	₩26,650	96,793
Tue, Oct 27	₩25,950	+1,500	+6.1%	₩25,550	₩27,100	₩25,550	81,967
Mon, Oct 26	₩24,450	-1,600	-6.1%	₩25,400	₩25,600	₩24,450	93,054
Fri, Oct 23	₩26,050	-300	-1.1%	₩25,500	₩26,350	₩24,450	109,293
Thu, Oct 22	₩26,350	-1,150	-4.2%	₩27,250	₩27,850	₩26,350	102,988
Wed, Oct 21	₩27,500	+200	+0.7%	₩27,700	₩28,800	₩27,350	91,700
Tue, Oct 20	₩27,300	-950	-3.4%	₩27,700	₩28,250	₩26,450	161,641
Mon, Oct 19	₩28,250	+1,000	+3.7%	₩26,050	₩28,250	₩26,000	104,978
Fri, Oct 16	₩27,250	+1,100	+4.2%	₩26,450	₩27,850	₩26,000	115,243
Thu, Oct 15	₩26,150	-4,400	-14.4%	₩29,100	₩29,500	₩25,050	332,376
Wed, Oct 14	₩30,550	-1,400	-4.4%	₩31,600	₩32,200	₩30,200	102,355
Tue, Oct 13	₩31,950	-400	-1.2%	₩31,000	₩32,300	₩30,300	107,315
Mon, Oct 12	₩32,350	-1,500	-4.4%	₩33,400	₩34,450	₩32,250	99,292
Thu, Oct 8	₩33,850	-650	-1.9%	₩34,550	₩35,150	₩33,500	100,676
Wed, Oct 7	₩34,500	-1,350	-3.8%	₩35,000	₩35,400	₩34,150	127,157
Tue, Oct 6	₩35,850	+150	+0.4%	₩35,500	₩36,450	₩35,100	174,699
Fri, Oct 2	₩35,700	+1,000	+2.9%	₩35,250	₩36,650	₩33,500	310,552
Thu, Oct 1	₩34,700	+3,500	+11.2%	₩31,300	₩34,850	₩31,000	319,847
Wed, Sep 30	₩31,200	-900	-2.8%	₩32,250	₩32,550	₩30,950	92,346
Tue, Sep 29	₩32,100	+1,750	+5.8%	₩30,000	₩32,100	₩29,950	161,528
Mon, Sep 28	₩30,350	-850	-2.7%	₩31,200	₩31,600	₩30,100	62,431
Wed, Sep 23	₩31,200	+1,000	+3.3%	₩30,400	₩31,450	₩30,100	135,388
Tue, Sep 22	₩30,200	0	0.0%	₩30,400	₩30,500	₩29,550	159,839
Mon, Sep 21	₩30,200	+3,100	+11.4%	₩27,350	₩30,300	₩27,050	345,487
Fri, Sep 18	₩27,100	+200	+0.7%	₩27,400	₩27,450	₩26,750	93,334
Thu, Sep 17	₩26,900	+750	+2.9%	₩26,250	₩27,350	₩26,000	92,187
Wed, Sep 16	₩26,150	-200	-0.8%	₩26,200	₩26,250	₩25,650	42,941
Tue, Sep 15	₩26,350	+450	+1.7%	₩25,550	₩27,050	₩25,500	68,622
Mon, Sep 14	₩25,900	-450	-1.7%	₩25,500	₩26,200	₩24,850	69,413
Fri, Sep 11	₩26,350	0	0.0%	₩25,350	₩26,600	₩25,250	98,616
Thu, Sep 10	₩26,350	+550	+2.1%	₩25,400	₩26,850	₩25,350	108,755
Wed, Sep 9	₩25,800	+750	+3.0%	₩25,700	₩26,750	₩25,700	99,049
Tue, Sep 8	₩25,050	-450	-1.8%	₩25,650	₩26,100	₩25,050	61,845
Mon, Sep 7	₩25,500	-50	-0.2%	₩26,250	₩26,450	₩25,450	63,510
Fri, Sep 4	₩25,550	0	0.0%	₩25,600	₩26,550	₩25,400	81,922
Thu, Sep 3	₩25,550	-1,850	-6.8%	₩27,500	₩27,700	₩25,350	151,119
Wed, Sep 2	₩27,400	-700	-2.5%	₩26,750	₩28,450	₩26,550	223,348
Tue, Sep 1	₩28,100	+1,200	+4.5%	₩26,350	₩28,250	₩25,500	242,783
Mon, Aug 31	₩26,900	+2,250	+9.1%	₩23,850	₩27,400	₩23,300	271,075
Fri, Aug 28	₩24,650	-550	-2.2%	₩25,200	₩25,450	₩24,400	62,745
Thu, Aug 27	₩25,200	-450	-1.8%	₩25,800	₩25,800	₩24,600	134,238
Wed, Aug 26	₩25,650	-1,650	-6.0%	₩27,200	₩27,500	₩25,400	248,508
Tue, Aug 25	₩27,300	+4,700	+20.8%	₩22,150	₩27,500	₩21,750	402,349
Mon, Aug 24	₩22,600	-50	-0.2%	₩22,450	₩23,200	₩22,100	60,784
Fri, Aug 21	₩22,650	-1,050	-4.4%	₩23,000	₩23,300	₩22,400	81,374
Thu, Aug 20	₩23,700	+250	+1.1%	₩24,000	₩24,350	₩23,500	87,339
Wed, Aug 19	₩23,450	-650	-2.7%	₩23,200	₩24,350	₩22,550	136,948
Tue, Aug 18	₩24,100	-3,350	-12.2%	₩26,800	₩27,000	₩23,800	313,213
Fri, Aug 14	₩27,450	+300	+1.1%	₩27,100	₩28,900	₩25,250	364,871
Thu, Aug 13	₩27,150	+1,000	+3.8%	₩26,050	₩27,700	₩25,100	210,801
Wed, Aug 12	₩26,150	+3,350	+14.7%	₩22,950	₩27,450	₩22,900	414,421
Tue, Aug 11	₩22,800	0	0.0%	₩22,200	₩23,300	₩22,100	105,636
Mon, Aug 10	₩22,800	+2,810	+14.1%	₩20,250	₩22,900	₩20,250	114,989
Fri, Aug 7	₩19,990	-760	-3.7%	₩20,800	₩21,350	₩19,610	91,285
Thu, Aug 6	₩20,750	-350	-1.7%	₩20,500	₩21,200	₩19,950	57,344
Wed, Aug 5	₩21,100	+1,200	+6.0%	₩21,050	₩21,750	₩20,400	130,892
Tue, Aug 4	₩19,900	+620	+3.2%	₩19,390	₩21,300	₩19,170	132,335
Mon, Aug 3	₩19,280	+870	+4.7%	₩18,000	₩20,650	₩17,820	184,878
Fri, Jul 31	₩18,410	+3,020	+19.6%	₩16,520	₩19,000	₩16,520	123,543
Thu, Jul 30	₩15,390	-650	-4.1%	₩15,230	₩16,800	₩15,130	176,692