Stock listing
KRX:036800 NICE Information & Telecommunication, Inc. (나이스정보통신) 주가
Follow NICE Information & Telecommunication, Inc. into a list and get an email when it puts out news.
Share price · KRX:036800
₩7,000.00 KRW -190.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩6,970.00 – ₩7,250.00 KRWOct 30, 2026
- Volume
- 101,619 sharesOct 30, 2026
- Market cap
- ₩305.8B KRWAt the close on Oct 30, 2026 · price × 43.68M shares outstanding
- 52-week range
- ₩4,230.00 – ₩8,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.25B KRWMedian day 136,420 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · KRX:036800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,000.00 | -190.00 | -2.6% | ₩7,030.00 | ₩7,250.00 | ₩6,970.00 | 101,619 | |
| ₩7,190.00 | -30.00 | -0.4% | ₩7,350.00 | ₩7,350.00 | ₩7,050.00 | 79,043 | |
| ₩7,220.00 | -140.00 | -1.9% | ₩7,310.00 | ₩7,450.00 | ₩7,190.00 | 161,639 | |
| ₩7,360.00 | -150.00 | -2.0% | ₩7,510.00 | ₩7,640.00 | ₩7,200.00 | 133,287 | |
| ₩7,510.00 | +20.00 | +0.3% | ₩7,710.00 | ₩7,710.00 | ₩7,300.00 | 75,183 | |
| ₩7,490.00 | -130.00 | -1.7% | ₩7,620.00 | ₩7,700.00 | ₩7,300.00 | 151,393 | |
| ₩7,620.00 | 0.00 | 0.0% | ₩7,670.00 | ₩7,870.00 | ₩7,470.00 | 55,138 | |
| ₩7,620.00 | -200.00 | -2.6% | ₩8,010.00 | ₩8,170.00 | ₩7,600.00 | 57,403 | |
| ₩7,820.00 | -410.00 | -5.0% | ₩8,470.00 | ₩8,470.00 | ₩7,810.00 | 49,636 | |
| ₩8,230.00 | -120.00 | -1.4% | ₩8,090.00 | ₩8,370.00 | ₩8,090.00 | 33,140 | |
| ₩8,350.00 | +430.00 | +5.4% | ₩7,960.00 | ₩8,460.00 | ₩7,960.00 | 99,487 | |
| ₩7,920.00 | +80.00 | +1.0% | ₩7,840.00 | ₩8,140.00 | ₩7,700.00 | 180,036 | |
| ₩7,840.00 | -210.00 | -2.6% | ₩8,280.00 | ₩8,280.00 | ₩7,840.00 | 84,633 | |
| ₩8,050.00 | 0.00 | 0.0% | ₩8,080.00 | ₩8,230.00 | ₩7,770.00 | 63,280 | |
| ₩8,050.00 | +70.00 | +0.9% | ₩8,110.00 | ₩8,410.00 | ₩7,980.00 | 178,918 | |
| ₩7,980.00 | -200.00 | -2.4% | ₩8,130.00 | ₩8,160.00 | ₩7,980.00 | 37,139 | |
| ₩8,180.00 | -100.00 | -1.2% | ₩8,280.00 | ₩8,410.00 | ₩8,170.00 | 79,607 | |
| ₩8,280.00 | -150.00 | -1.8% | ₩8,430.00 | ₩8,460.00 | ₩8,080.00 | 152,991 | |
| ₩8,430.00 | +520.00 | +6.6% | ₩7,960.00 | ₩8,750.00 | ₩7,770.00 | 446,933 | |
| ₩7,910.00 | +200.00 | +2.6% | ₩7,800.00 | ₩8,000.00 | ₩7,520.00 | 183,897 | |
| ₩7,710.00 | -80.00 | -1.0% | ₩7,700.00 | ₩7,940.00 | ₩7,670.00 | 134,832 | |
| ₩7,790.00 | +90.00 | +1.2% | ₩7,660.00 | ₩7,790.00 | ₩7,600.00 | 57,372 | |
| ₩7,700.00 | +280.00 | +3.8% | ₩7,420.00 | ₩7,910.00 | ₩7,380.00 | 104,330 | |
| ₩7,420.00 | -40.00 | -0.5% | ₩7,490.00 | ₩7,790.00 | ₩7,300.00 | 103,228 | |
| ₩7,460.00 | -240.00 | -3.1% | ₩7,690.00 | ₩7,740.00 | ₩7,360.00 | 123,755 | |
| ₩7,700.00 | -340.00 | -4.2% | ₩8,010.00 | ₩8,030.00 | ₩7,650.00 | 84,859 | |
| ₩8,040.00 | +60.00 | +0.8% | ₩8,010.00 | ₩8,200.00 | ₩7,920.00 | 138,667 | |
| ₩7,980.00 | +150.00 | +1.9% | ₩7,910.00 | ₩8,050.00 | ₩7,800.00 | 64,280 | |
| ₩7,830.00 | -120.00 | -1.5% | ₩7,900.00 | ₩8,130.00 | ₩7,680.00 | 62,254 | |
| ₩7,950.00 | -200.00 | -2.5% | ₩8,160.00 | ₩8,170.00 | ₩7,870.00 | 96,209 | |
| ₩8,150.00 | +370.00 | +4.8% | ₩7,820.00 | ₩8,320.00 | ₩7,680.00 | 288,954 | |
| ₩7,780.00 | -100.00 | -1.3% | ₩7,800.00 | ₩7,860.00 | ₩7,710.00 | 86,679 | |
| ₩7,880.00 | 0.00 | 0.0% | ₩7,920.00 | ₩7,950.00 | ₩7,660.00 | 197,401 | |
| ₩7,880.00 | +490.00 | +6.6% | ₩7,390.00 | ₩7,890.00 | ₩7,380.00 | 160,455 | |
| ₩7,390.00 | +120.00 | +1.7% | ₩7,270.00 | ₩7,450.00 | ₩7,270.00 | 63,831 | |
| ₩7,270.00 | 0.00 | 0.0% | ₩7,300.00 | ₩7,410.00 | ₩7,100.00 | 106,458 | |
| ₩7,270.00 | +70.00 | +1.0% | ₩7,200.00 | ₩7,410.00 | ₩7,030.00 | 138,008 | |
| ₩7,200.00 | -500.00 | -6.5% | ₩7,710.00 | ₩7,750.00 | ₩7,090.00 | 146,716 | |
| ₩7,700.00 | -260.00 | -3.3% | ₩7,780.00 | ₩7,990.00 | ₩7,600.00 | 406,998 | |
| ₩7,960.00 | +460.00 | +6.1% | ₩7,510.00 | ₩8,060.00 | ₩7,470.00 | 356,116 | |
| ₩7,500.00 | +300.00 | +4.2% | ₩7,160.00 | ₩7,510.00 | ₩7,160.00 | 173,673 | |
| ₩7,200.00 | -10.00 | -0.1% | ₩7,080.00 | ₩7,300.00 | ₩6,870.00 | 149,988 | |
| ₩7,210.00 | -240.00 | -3.2% | ₩7,420.00 | ₩7,480.00 | ₩7,130.00 | 206,889 | |
| ₩7,450.00 | -100.00 | -1.3% | ₩7,600.00 | ₩7,650.00 | ₩7,320.00 | 234,325 | |
| ₩7,550.00 | +200.00 | +2.7% | ₩7,350.00 | ₩7,550.00 | ₩7,040.00 | 175,308 | |
| ₩7,350.00 | +490.00 | +7.1% | ₩6,840.00 | ₩7,380.00 | ₩6,740.00 | 331,520 | |
| ₩6,860.00 | +160.00 | +2.4% | ₩6,700.00 | ₩6,990.00 | ₩6,590.00 | 218,798 | |
| ₩6,700.00 | 0.00 | 0.0% | ₩6,660.00 | ₩6,820.00 | ₩6,350.00 | 318,679 | |
| ₩6,700.00 | +550.00 | +8.9% | ₩6,070.00 | ₩6,980.00 | ₩6,070.00 | 614,084 | |
| ₩6,150.00 | +520.00 | +9.2% | ₩6,160.00 | ₩6,700.00 | ₩5,880.00 | 598,861 |
- Ticker
- KRX:036800
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
NICE Information & Telecommunication, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about NICE Information & Telecommunication, Inc.