Stock listing
KRX:036710 SIMMTECH Holdings Co., Ltd. (심텍홀딩스) 주가
Follow SIMMTECH Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036710
₩3,435.00 KRW -230.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₩3,325.00 – ₩3,615.00 KRWOct 30, 2026
- Volume
- 262,405 sharesOct 30, 2026
- Market cap
- ₩181.5B KRWAt the close on Oct 30, 2026 · price × 52.83M shares outstanding
- 52-week range
- ₩2,030.00 – ₩6,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 260,388 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,435.00 | -230.00 | -6.3% | ₩3,615.00 | ₩3,615.00 | ₩3,325.00 | 262,405 | |
| ₩3,665.00 | -115.00 | -3.0% | ₩3,775.00 | ₩3,775.00 | ₩3,515.00 | 244,600 | |
| ₩3,780.00 | +275.00 | +7.8% | ₩3,580.00 | ₩3,820.00 | ₩3,525.00 | 356,661 | |
| ₩3,505.00 | +185.00 | +5.6% | ₩3,405.00 | ₩3,675.00 | ₩3,405.00 | 348,690 | |
| ₩3,320.00 | -35.00 | -1.0% | ₩3,330.00 | ₩3,400.00 | ₩3,230.00 | 194,233 | |
| ₩3,355.00 | -210.00 | -5.9% | ₩3,450.00 | ₩3,450.00 | ₩3,185.00 | 423,787 | |
| ₩3,565.00 | -70.00 | -1.9% | ₩3,635.00 | ₩3,795.00 | ₩3,495.00 | 217,528 | |
| ₩3,635.00 | +5.00 | +0.1% | ₩3,680.00 | ₩3,750.00 | ₩3,595.00 | 183,842 | |
| ₩3,630.00 | -165.00 | -4.3% | ₩3,860.00 | ₩3,865.00 | ₩3,625.00 | 234,114 | |
| ₩3,795.00 | -65.00 | -1.7% | ₩3,755.00 | ₩3,830.00 | ₩3,625.00 | 258,370 | |
| ₩3,860.00 | +60.00 | +1.6% | ₩3,910.00 | ₩3,990.00 | ₩3,765.00 | 284,953 | |
| ₩3,800.00 | -615.00 | -13.9% | ₩4,110.00 | ₩4,185.00 | ₩3,535.00 | 1,686,922 | |
| ₩4,415.00 | -250.00 | -5.4% | ₩4,755.00 | ₩4,755.00 | ₩4,245.00 | 313,294 | |
| ₩4,665.00 | -125.00 | -2.6% | ₩4,700.00 | ₩4,785.00 | ₩4,360.00 | 530,400 | |
| ₩4,790.00 | -340.00 | -6.6% | ₩5,090.00 | ₩5,180.00 | ₩4,745.00 | 348,023 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,080.00 | ₩5,300.00 | ₩5,000.00 | 197,076 | |
| ₩5,080.00 | -100.00 | -1.9% | ₩5,090.00 | ₩5,170.00 | ₩4,950.00 | 214,475 | |
| ₩5,180.00 | +220.00 | +4.4% | ₩5,140.00 | ₩5,400.00 | ₩5,010.00 | 641,211 | |
| ₩4,960.00 | +95.00 | +2.0% | ₩4,800.00 | ₩5,080.00 | ₩4,720.00 | 591,446 | |
| ₩4,865.00 | +355.00 | +7.9% | ₩4,535.00 | ₩4,900.00 | ₩4,495.00 | 415,884 | |
| ₩4,510.00 | -150.00 | -3.2% | ₩4,670.00 | ₩4,670.00 | ₩4,470.00 | 198,975 | |
| ₩4,660.00 | -30.00 | -0.6% | ₩4,590.00 | ₩4,740.00 | ₩4,495.00 | 286,909 | |
| ₩4,690.00 | +205.00 | +4.6% | ₩4,485.00 | ₩4,750.00 | ₩4,370.00 | 678,450 | |
| ₩4,485.00 | +325.00 | +7.8% | ₩4,225.00 | ₩4,570.00 | ₩4,165.00 | 1,031,664 | |
| ₩4,160.00 | +230.00 | +5.9% | ₩4,060.00 | ₩4,490.00 | ₩4,045.00 | 1,394,389 | |
| ₩3,930.00 | +70.00 | +1.8% | ₩3,860.00 | ₩3,970.00 | ₩3,810.00 | 106,928 | |
| ₩3,860.00 | -80.00 | -2.0% | ₩4,000.00 | ₩4,035.00 | ₩3,830.00 | 167,371 | |
| ₩3,940.00 | -100.00 | -2.5% | ₩4,040.00 | ₩4,100.00 | ₩3,935.00 | 81,040 | |
| ₩4,040.00 | +140.00 | +3.6% | ₩3,910.00 | ₩4,040.00 | ₩3,825.00 | 85,408 | |
| ₩3,900.00 | -85.00 | -2.1% | ₩3,985.00 | ₩4,060.00 | ₩3,870.00 | 139,168 | |
| ₩3,985.00 | -40.00 | -1.0% | ₩3,985.00 | ₩4,095.00 | ₩3,915.00 | 102,945 | |
| ₩4,025.00 | -115.00 | -2.8% | ₩4,030.00 | ₩4,090.00 | ₩3,960.00 | 91,840 | |
| ₩4,140.00 | +65.00 | +1.6% | ₩4,130.00 | ₩4,205.00 | ₩3,975.00 | 256,044 | |
| ₩4,075.00 | +165.00 | +4.2% | ₩3,910.00 | ₩4,135.00 | ₩3,900.00 | 301,727 | |
| ₩3,910.00 | -150.00 | -3.7% | ₩4,065.00 | ₩4,170.00 | ₩3,910.00 | 169,291 | |
| ₩4,060.00 | +160.00 | +4.1% | ₩3,960.00 | ₩4,150.00 | ₩3,800.00 | 375,345 | |
| ₩3,900.00 | +60.00 | +1.6% | ₩3,840.00 | ₩4,000.00 | ₩3,660.00 | 269,802 | |
| ₩3,840.00 | -145.00 | -3.6% | ₩4,050.00 | ₩4,055.00 | ₩3,760.00 | 229,641 | |
| ₩3,985.00 | -105.00 | -2.6% | ₩4,025.00 | ₩4,080.00 | ₩3,935.00 | 147,465 | |
| ₩4,090.00 | -65.00 | -1.6% | ₩4,115.00 | ₩4,115.00 | ₩3,950.00 | 102,313 | |
| ₩4,155.00 | +155.00 | +3.9% | ₩3,995.00 | ₩4,190.00 | ₩3,780.00 | 154,756 | |
| ₩4,000.00 | -160.00 | -3.8% | ₩4,135.00 | ₩4,260.00 | ₩3,970.00 | 165,535 | |
| ₩4,160.00 | +55.00 | +1.3% | ₩4,290.00 | ₩4,290.00 | ₩4,130.00 | 247,728 | |
| ₩4,105.00 | -155.00 | -3.6% | ₩4,300.00 | ₩4,365.00 | ₩4,070.00 | 163,388 | |
| ₩4,260.00 | +280.00 | +7.0% | ₩3,940.00 | ₩4,275.00 | ₩3,820.00 | 274,619 | |
| ₩3,980.00 | +200.00 | +5.3% | ₩3,780.00 | ₩4,100.00 | ₩3,725.00 | 139,006 | |
| ₩3,780.00 | -340.00 | -8.3% | ₩4,030.00 | ₩4,065.00 | ₩3,750.00 | 200,599 | |
| ₩4,120.00 | +115.00 | +2.9% | ₩4,020.00 | ₩4,195.00 | ₩3,930.00 | 204,424 | |
| ₩4,005.00 | -70.00 | -1.7% | ₩3,830.00 | ₩4,230.00 | ₩3,800.00 | 302,147 | |
| ₩4,075.00 | -95.00 | -2.3% | ₩4,200.00 | ₩4,225.00 | ₩4,000.00 | 313,939 | |
| ₩4,170.00 | +50.00 | +1.2% | ₩4,275.00 | ₩4,275.00 | ₩3,995.00 | 268,747 | |
| ₩4,120.00 | +205.00 | +5.2% | ₩3,985.00 | ₩4,240.00 | ₩3,705.00 | 342,871 | |
| ₩3,915.00 | -215.00 | -5.2% | ₩4,095.00 | ₩4,095.00 | ₩3,740.00 | 575,434 | |
| ₩4,130.00 | -270.00 | -6.1% | ₩4,315.00 | ₩4,550.00 | ₩4,055.00 | 754,286 | |
| ₩4,400.00 | +750.00 | +20.5% | ₩3,990.00 | ₩4,700.00 | ₩3,800.00 | 2,456,803 | |
| ₩3,650.00 | +75.00 | +2.1% | ₩3,545.00 | ₩3,670.00 | ₩3,360.00 | 411,100 | |
| ₩3,575.00 | +185.00 | +5.5% | ₩3,555.00 | ₩3,770.00 | ₩3,410.00 | 840,042 | |
| ₩3,390.00 | +170.00 | +5.3% | ₩3,320.00 | ₩3,420.00 | ₩3,205.00 | 266,251 | |
| ₩3,220.00 | +95.00 | +3.0% | ₩3,280.00 | ₩3,400.00 | ₩3,060.00 | 185,616 | |
| ₩3,125.00 | +65.00 | +2.1% | ₩3,000.00 | ₩3,195.00 | ₩2,965.00 | 166,652 | |
| ₩3,060.00 | +445.00 | +17.0% | ₩2,930.00 | ₩3,130.00 | ₩2,870.00 | 480,573 | |
| ₩2,615.00 | -60.00 | -2.2% | ₩2,675.00 | ₩2,770.00 | ₩2,555.00 | 181,204 |
- Ticker
- KRX:036710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 10, 2025
Simmtech Holdings Q3 Operating Profit 2.5 Billion Won, Swings To Profit From Year Earlier
Latest news
Simmtech Holdings Q3 Operating Profit 2.5 Billion Won, Swings To Profit From Year Earlier
Nov 10, 2025
Closed ₩3,395.00 (+0.3%) on Nov 11, 2025
SIMMTECH Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SIMMTECH Holdings Co., Ltd.