Stock listing
KRX:036670 Samyang KCI Corporation (삼양케이씨아이) 주가
Follow Samyang KCI Corporation into a list and get an email when it puts out news.
Share price · KRX:036670
₩4,840.00 KRW +25.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₩4,800.00 – ₩4,840.00 KRWNov 2, 2026
- Volume
- 844 sharesNov 2, 2026
- Market cap
- ₩52.89B KRWAt the close on Nov 2, 2026 · price × 10.93M shares outstanding
- 52-week range
- ₩4,710.00 – ₩7,010.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩47.07M KRWMedian day 7,729 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,840.00 | +25.00 | +0.5% | ₩4,815.00 | ₩4,840.00 | ₩4,800.00 | 844 | |
| ₩4,815.00 | +5.00 | +0.1% | ₩4,810.00 | ₩4,830.00 | ₩4,800.00 | 1,482 | |
| ₩4,810.00 | -30.00 | -0.6% | ₩4,835.00 | ₩4,835.00 | ₩4,800.00 | 3,205 | |
| ₩4,840.00 | +20.00 | +0.4% | ₩4,830.00 | ₩4,840.00 | ₩4,810.00 | 9,276 | |
| ₩4,820.00 | +5.00 | +0.1% | ₩4,820.00 | ₩4,825.00 | ₩4,810.00 | 3,002 | |
| ₩4,815.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,840.00 | ₩4,770.00 | 17,156 | |
| ₩4,815.00 | +5.00 | +0.1% | ₩4,790.00 | ₩4,845.00 | ₩4,740.00 | 7,892 | |
| ₩4,810.00 | -35.00 | -0.7% | ₩4,880.00 | ₩4,880.00 | ₩4,795.00 | 4,890 | |
| ₩4,845.00 | -25.00 | -0.5% | ₩4,880.00 | ₩4,880.00 | ₩4,820.00 | 1,169 | |
| ₩4,870.00 | +10.00 | +0.2% | ₩4,875.00 | ₩4,885.00 | ₩4,795.00 | 12,235 | |
| ₩4,860.00 | +75.00 | +1.6% | ₩4,830.00 | ₩4,860.00 | ₩4,765.00 | 3,506 | |
| ₩4,785.00 | +35.00 | +0.7% | ₩4,835.00 | ₩4,845.00 | ₩4,765.00 | 9,288 | |
| ₩4,750.00 | -200.00 | -4.0% | ₩4,950.00 | ₩4,950.00 | ₩4,745.00 | 42,098 | |
| ₩4,950.00 | +30.00 | +0.6% | ₩4,960.00 | ₩4,990.00 | ₩4,795.00 | 31,087 | |
| ₩4,920.00 | -100.00 | -2.0% | ₩5,002.00 | ₩5,020.00 | ₩4,900.00 | 11,007 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,020.00 | ₩4,940.00 | 7,136 | |
| ₩5,020.00 | -40.00 | -0.8% | ₩5,070.00 | ₩5,090.00 | ₩4,970.00 | 14,266 | |
| ₩5,060.00 | +30.00 | +0.6% | ₩5,030.00 | ₩5,060.00 | ₩5,000.00 | 24,490 | |
| ₩5,030.00 | -30.00 | -0.6% | ₩5,060.00 | ₩5,140.00 | ₩5,000.00 | 11,789 | |
| ₩5,060.00 | +20.00 | +0.4% | ₩5,040.00 | ₩5,070.00 | ₩5,010.00 | 5,346 | |
| ₩5,040.00 | -30.00 | -0.6% | ₩5,090.00 | ₩5,090.00 | ₩4,995.00 | 10,228 | |
| ₩5,070.00 | -20.00 | -0.4% | ₩5,080.00 | ₩5,090.00 | ₩5,050.00 | 1,695 | |
| ₩5,090.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,090.00 | ₩5,020.00 | 3,917 | |
| ₩5,080.00 | +20.00 | +0.4% | ₩5,070.00 | ₩5,090.00 | ₩5,060.00 | 9,124 | |
| ₩5,060.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,090.00 | ₩5,020.00 | 4,203 | |
| ₩5,040.00 | -30.00 | -0.6% | ₩5,070.00 | ₩5,100.00 | ₩4,990.00 | 14,095 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,080.00 | ₩4,970.00 | 14,169 | |
| ₩5,070.00 | +50.00 | +1.0% | ₩5,030.00 | ₩5,090.00 | ₩5,000.00 | 2,259 | |
| ₩5,020.00 | -50.00 | -1.0% | ₩5,070.00 | ₩5,070.00 | ₩5,010.00 | 1,687 | |
| ₩5,070.00 | +20.00 | +0.4% | ₩5,070.00 | ₩5,070.00 | ₩4,990.00 | 8,109 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,060.00 | ₩5,010.00 | 1,703 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,060.00 | ₩5,080.00 | ₩5,010.00 | 7,729 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,050.00 | ₩5,080.00 | ₩5,020.00 | 5,895 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,030.00 | ₩5,050.00 | ₩4,975.00 | 11,234 | |
| ₩5,030.00 | -30.00 | -0.6% | ₩5,060.00 | ₩5,070.00 | ₩4,970.00 | 10,503 | |
| ₩5,060.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,070.00 | ₩5,030.00 | 5,099 | |
| ₩5,070.00 | -40.00 | -0.8% | ₩5,110.00 | ₩5,130.00 | ₩5,030.00 | 23,589 | |
| ₩5,110.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,140.00 | ₩5,070.00 | 5,556 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,150.00 | ₩5,100.00 | 1,411 | |
| ₩5,120.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,200.00 | ₩5,060.00 | 11,747 | |
| ₩5,130.00 | -40.00 | -0.8% | ₩5,170.00 | ₩5,170.00 | ₩5,120.00 | 3,483 | |
| ₩5,170.00 | -30.00 | -0.6% | ₩5,200.00 | ₩5,230.00 | ₩5,160.00 | 4,026 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,200.00 | ₩5,200.00 | ₩5,140.00 | 3,342 | |
| ₩5,150.00 | -10.00 | -0.2% | ₩5,160.00 | ₩5,190.00 | ₩5,130.00 | 7,674 | |
| ₩5,160.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,200.00 | ₩5,130.00 | 1,279 | |
| ₩5,180.00 | +50.00 | +1.0% | ₩5,170.00 | ₩5,180.00 | ₩5,080.00 | 9,696 | |
| ₩5,130.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,190.00 | ₩5,090.00 | 10,662 | |
| ₩5,130.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,160.00 | ₩5,000.00 | 18,465 | |
| ₩5,120.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,130.00 | ₩5,060.00 | 7,244 | |
| ₩5,080.00 | -50.00 | -1.0% | ₩5,130.00 | ₩5,130.00 | ₩5,000.00 | 7,666 | |
| ₩5,130.00 | -30.00 | -0.6% | ₩5,160.00 | ₩5,190.00 | ₩5,080.00 | 6,183 | |
| ₩5,160.00 | +60.00 | +1.2% | ₩5,100.00 | ₩5,190.00 | ₩5,100.00 | 14,533 | |
| ₩5,100.00 | -60.00 | -1.2% | ₩5,160.00 | ₩5,170.00 | ₩5,090.00 | 5,068 | |
| ₩5,160.00 | +30.00 | +0.6% | ₩5,120.00 | ₩5,160.00 | ₩5,070.00 | 8,550 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,090.00 | ₩5,130.00 | ₩5,060.00 | 5,737 | |
| ₩5,090.00 | +100.00 | +2.0% | ₩5,000.00 | ₩5,100.00 | ₩4,990.00 | 14,149 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩5,010.00 | ₩5,030.00 | ₩4,960.00 | 13,417 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩5,040.00 | ₩5,050.00 | ₩4,970.00 | 2,964 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,050.00 | ₩4,980.00 | 10,633 | |
| ₩5,000.00 | -20.00 | -0.4% | ₩5,020.00 | ₩5,090.00 | ₩4,985.00 | 20,381 | |
| ₩5,020.00 | -110.00 | -2.1% | ₩5,090.00 | ₩5,170.00 | ₩5,000.00 | 23,163 |
- Ticker
- KRX:036670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Samyang Kci To Cancel 4 Billion Won Worth Of Own Shares
Latest news
Samyang Kci To Cancel 4 Billion Won Worth Of Own Shares
Mar 19, 2026
Closed ₩6,000.00 (+1.9%) on Mar 19, 2026
Samyang KCI Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Samyang KCI Corporation.