Stock listing
KRX:036630 Sejong Telecom Inc. (세종텔레콤) 주가
Follow Sejong Telecom Inc. into a list and get an email when it puts out news.
Share price · KRX:036630
₩7,700.00 KRW +380.00 (+5.2%)
Close on Oct 30, 2026
- Day range
- ₩7,190.00 – ₩7,750.00 KRWOct 30, 2026
- Volume
- 11,092 sharesOct 30, 2026
- Market cap
- ₩4.62T KRWAt the close on Oct 30, 2026 · price × 600.3M shares outstanding
- Traded on an average day
- ₩83.31M KRWMedian day 5,776 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,700.00 | +380.00 | +5.2% | ₩7,190.00 | ₩7,750.00 | ₩7,190.00 | 11,092 | |
| ₩7,320.00 | +320.00 | +4.6% | ₩7,340.00 | ₩7,460.00 | ₩7,050.00 | 9,047 | |
| ₩7,000.00 | +20.00 | +0.3% | ₩7,340.00 | ₩7,340.00 | ₩6,860.00 | 894 | |
| ₩6,980.00 | -90.00 | -1.3% | ₩7,270.00 | ₩7,270.00 | ₩6,950.00 | 1,095 | |
| ₩7,070.00 | +80.00 | +1.1% | ₩6,990.00 | ₩7,090.00 | ₩6,620.00 | 1,237 | |
| ₩6,990.00 | +160.00 | +2.3% | ₩6,830.00 | ₩6,990.00 | ₩6,560.00 | 4,440 | |
| ₩6,830.00 | -250.00 | -3.5% | ₩7,000.00 | ₩7,380.00 | ₩6,820.00 | 4,567 | |
| ₩7,080.00 | -70.00 | -1.0% | ₩7,500.00 | ₩7,500.00 | ₩7,010.00 | 3,836 | |
| ₩7,150.00 | -60.00 | -0.8% | ₩7,210.00 | ₩7,660.00 | ₩7,100.00 | 3,050 | |
| ₩7,210.00 | -110.00 | -1.5% | ₩7,470.00 | ₩7,470.00 | ₩7,000.00 | 1,707 | |
| ₩7,320.00 | +140.00 | +1.9% | ₩7,180.00 | ₩7,330.00 | ₩7,180.00 | 2,292 | |
| ₩7,180.00 | +140.00 | +2.0% | ₩6,890.00 | ₩7,435.00 | ₩6,800.00 | 5,337 | |
| ₩7,040.00 | 0.00 | 0.0% | ₩7,090.00 | ₩7,180.00 | ₩7,030.00 | 584 | |
| ₩7,040.00 | -400.00 | -5.4% | ₩7,440.00 | ₩7,440.00 | ₩7,040.00 | 1,903 | |
| ₩7,440.00 | -350.00 | -4.5% | ₩8,020.00 | ₩8,020.00 | ₩7,390.00 | 3,066 | |
| ₩7,790.00 | +40.00 | +0.5% | ₩7,750.00 | ₩8,070.00 | ₩7,750.00 | 961 | |
| ₩7,750.00 | +10.00 | +0.1% | ₩7,740.00 | ₩7,880.00 | ₩7,740.00 | 1,969 | |
| ₩7,740.00 | +30.00 | +0.4% | ₩7,990.00 | ₩7,990.00 | ₩7,700.00 | 3,442 | |
| ₩7,710.00 | +140.00 | +1.8% | ₩7,570.00 | ₩7,900.00 | ₩7,570.00 | 3,867 | |
| ₩7,570.00 | -150.00 | -1.9% | ₩7,710.00 | ₩7,710.00 | ₩7,500.00 | 5,033 | |
| ₩7,720.00 | -40.00 | -0.5% | ₩8,000.00 | ₩8,000.00 | ₩7,720.00 | 2,341 | |
| ₩7,760.00 | -120.00 | -1.5% | ₩8,310.00 | ₩8,310.00 | ₩7,760.00 | 4,145 | |
| ₩7,880.00 | +110.00 | +1.4% | ₩7,770.00 | ₩7,900.00 | ₩7,770.00 | 1,661 | |
| ₩7,770.00 | -100.00 | -1.3% | ₩7,650.00 | ₩7,870.00 | ₩7,650.00 | 3,459 | |
| ₩7,870.00 | -20.00 | -0.3% | ₩7,850.00 | ₩8,000.00 | ₩7,840.00 | 4,100 | |
| ₩7,890.00 | -70.00 | -0.9% | ₩8,030.00 | ₩8,030.00 | ₩7,380.00 | 4,606 | |
| ₩7,960.00 | -270.00 | -3.3% | ₩8,250.00 | ₩8,370.00 | ₩7,890.00 | 7,771 | |
| ₩8,230.00 | -170.00 | -2.0% | ₩8,480.00 | ₩8,480.00 | ₩8,230.00 | 1,703 | |
| ₩8,400.00 | -30.00 | -0.4% | ₩8,600.00 | ₩8,600.00 | ₩8,210.00 | 3,288 | |
| ₩8,430.00 | -70.00 | -0.8% | ₩8,800.00 | ₩8,810.00 | ₩8,320.00 | 4,300 | |
| ₩8,500.00 | -560.00 | -6.2% | ₩9,060.00 | ₩9,060.00 | ₩8,340.00 | 10,419 | |
| ₩9,060.00 | -790.00 | -8.0% | ₩9,750.00 | ₩9,750.00 | ₩9,000.00 | 13,186 | |
| ₩9,850.00 | -780.00 | -7.3% | ₩10,630.00 | ₩10,650.00 | ₩9,770.00 | 13,200 | |
| ₩10,630.00 | +1,260.00 | +13.4% | ₩9,370.00 | ₩10,650.00 | ₩9,370.00 | 62,701 | |
| ₩9,370.00 | +280.00 | +3.1% | ₩9,090.00 | ₩9,450.00 | ₩8,930.00 | 15,096 | |
| ₩9,090.00 | +310.00 | +3.5% | ₩9,000.00 | ₩9,230.00 | ₩8,860.00 | 19,992 | |
| ₩8,780.00 | -20.00 | -0.2% | ₩8,800.00 | ₩9,090.00 | ₩8,650.00 | 8,204 | |
| ₩8,800.00 | +390.00 | +4.6% | ₩8,060.00 | ₩8,800.00 | ₩8,060.00 | 10,781 | |
| ₩8,410.00 | +80.00 | +1.0% | ₩8,370.00 | ₩8,790.00 | ₩8,220.00 | 13,584 | |
| ₩8,330.00 | -170.00 | -2.0% | ₩8,500.00 | ₩8,700.00 | ₩8,080.00 | 5,520 | |
| ₩8,500.00 | +320.00 | +3.9% | ₩8,350.00 | ₩8,500.00 | ₩8,170.00 | 7,565 | |
| ₩8,180.00 | -570.00 | -6.5% | ₩8,750.00 | ₩8,750.00 | ₩8,010.00 | 12,418 | |
| ₩8,750.00 | +400.00 | +4.8% | ₩8,290.00 | ₩8,750.00 | ₩8,190.00 | 18,275 | |
| ₩8,350.00 | -40.00 | -0.5% | ₩8,390.00 | ₩8,530.00 | ₩8,300.00 | 1,950 | |
| ₩8,390.00 | +70.00 | +0.8% | ₩8,280.00 | ₩8,480.00 | ₩8,030.00 | 7,216 | |
| ₩8,320.00 | +280.00 | +3.5% | ₩8,040.00 | ₩8,600.00 | ₩7,810.00 | 46,881 | |
| ₩8,040.00 | 0.00 | 0.0% | ₩7,800.00 | ₩8,350.00 | ₩7,800.00 | 28,669 | |
| ₩8,040.00 | +300.00 | +3.9% | ₩7,740.00 | ₩8,040.00 | ₩7,580.00 | 16,610 | |
| ₩7,740.00 | +560.00 | +7.8% | ₩7,300.00 | ₩8,400.00 | ₩7,030.00 | 99,774 | |
| ₩7,180.00 | +20.00 | +0.3% | ₩7,170.00 | ₩7,240.00 | ₩7,040.00 | 13,475 | |
| ₩7,160.00 | +160.00 | +2.3% | ₩7,200.00 | ₩7,270.00 | ₩7,060.00 | 8,262 | |
| ₩7,000.00 | 0.00 | 0.0% | ₩7,060.00 | ₩7,250.00 | ₩6,950.00 | 7,918 | |
| ₩7,000.00 | -90.00 | -1.3% | ₩7,100.00 | ₩7,250.00 | ₩6,890.00 | 8,463 | |
| ₩7,090.00 | +220.00 | +3.2% | ₩6,870.00 | ₩7,340.00 | ₩6,830.00 | 18,340 | |
| ₩6,870.00 | +20.00 | +0.3% | ₩6,860.00 | ₩7,180.00 | ₩6,780.00 | 4,648 | |
| ₩6,850.00 | -210.00 | -3.0% | ₩7,080.00 | ₩7,120.00 | ₩6,800.00 | 8,014 | |
| ₩7,060.00 | -240.00 | -3.3% | ₩7,010.00 | ₩7,160.00 | ₩7,000.00 | 3,111 | |
| ₩7,300.00 | +250.00 | +3.5% | ₩7,050.00 | ₩7,400.00 | ₩7,050.00 | 6,945 | |
| ₩7,050.00 | +60.00 | +0.9% | ₩6,990.00 | ₩7,300.00 | ₩6,790.00 | 6,207 | |
| ₩6,990.00 | -20.00 | -0.3% | ₩7,010.00 | ₩7,180.00 | ₩6,800.00 | 6,031 | |
| ₩7,010.00 | +310.00 | +4.6% | ₩6,700.00 | ₩7,190.00 | ₩6,700.00 | 8,386 | |
| ₩6,700.00 | -220.00 | -3.2% | ₩7,150.00 | ₩7,150.00 | ₩6,600.00 | 10,101 |
- Ticker
- KRX:036630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sejong Telecom Inc.