Stock listing
KRX:036620 GAMSUNG Corporation Co., Ltd. (감성코퍼레이션) 주가
Follow GAMSUNG Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036620
₩3,535.00 KRW +80.00 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₩3,440.00 – ₩3,545.00 KRWNov 2, 2026
- Volume
- 137,745 sharesNov 2, 2026
- Market cap
- ₩137.3B KRWAt the close on Nov 2, 2026 · price × 38.85M shares outstanding
- 52-week range
- ₩3,145.00 – ₩7,700.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.08B KRWMedian day 214,677 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,535.00 | +80.00 | +2.3% | ₩3,440.00 | ₩3,545.00 | ₩3,440.00 | 137,745 | |
| ₩3,455.00 | +10.00 | +0.3% | ₩3,430.00 | ₩3,505.00 | ₩3,390.00 | 165,617 | |
| ₩3,445.00 | -10.00 | -0.3% | ₩3,480.00 | ₩3,480.00 | ₩3,370.00 | 223,190 | |
| ₩3,455.00 | -70.00 | -2.0% | ₩3,510.00 | ₩3,545.00 | ₩3,430.00 | 177,856 | |
| ₩3,525.00 | +35.00 | +1.0% | ₩3,530.00 | ₩3,605.00 | ₩3,470.00 | 892,138 | |
| ₩3,490.00 | +35.00 | +1.0% | ₩3,380.00 | ₩3,640.00 | ₩3,355.00 | 189,128 | |
| ₩3,455.00 | -35.00 | -1.0% | ₩3,490.00 | ₩3,510.00 | ₩3,415.00 | 136,902 | |
| ₩3,490.00 | -15.00 | -0.4% | ₩3,520.00 | ₩3,545.00 | ₩3,430.00 | 176,673 | |
| ₩3,505.00 | -160.00 | -4.4% | ₩3,670.00 | ₩3,740.00 | ₩3,500.00 | 186,721 | |
| ₩3,665.00 | -55.00 | -1.5% | ₩3,645.00 | ₩3,730.00 | ₩3,620.00 | 169,824 | |
| ₩3,720.00 | +180.00 | +5.1% | ₩3,545.00 | ₩3,720.00 | ₩3,510.00 | 138,983 | |
| ₩3,540.00 | -5.00 | -0.1% | ₩3,475.00 | ₩3,635.00 | ₩3,410.00 | 157,790 | |
| ₩3,545.00 | -15.00 | -0.4% | ₩3,490.00 | ₩3,580.00 | ₩3,145.00 | 597,974 | |
| ₩3,560.00 | -70.00 | -1.9% | ₩3,610.00 | ₩3,645.00 | ₩3,530.00 | 136,954 | |
| ₩3,630.00 | -50.00 | -1.4% | ₩3,695.00 | ₩3,695.00 | ₩3,460.00 | 169,951 | |
| ₩3,680.00 | -70.00 | -1.9% | ₩3,770.00 | ₩3,825.00 | ₩3,665.00 | 153,778 | |
| ₩3,750.00 | -85.00 | -2.2% | ₩3,855.00 | ₩3,855.00 | ₩3,740.00 | 133,201 | |
| ₩3,835.00 | +70.00 | +1.9% | ₩3,765.00 | ₩3,855.00 | ₩3,750.00 | 196,910 | |
| ₩3,765.00 | +40.00 | +1.1% | ₩3,720.00 | ₩3,770.00 | ₩3,695.00 | 202,231 | |
| ₩3,725.00 | -35.00 | -0.9% | ₩3,760.00 | ₩3,780.00 | ₩3,690.00 | 155,862 | |
| ₩3,760.00 | +45.00 | +1.2% | ₩3,730.00 | ₩3,765.00 | ₩3,600.00 | 277,475 | |
| ₩3,715.00 | +20.00 | +0.5% | ₩3,715.00 | ₩3,800.00 | ₩3,690.00 | 156,632 | |
| ₩3,695.00 | +25.00 | +0.7% | ₩3,675.00 | ₩3,710.00 | ₩3,620.00 | 143,538 | |
| ₩3,670.00 | -45.00 | -1.2% | ₩3,695.00 | ₩3,720.00 | ₩3,625.00 | 437,700 | |
| ₩3,715.00 | +60.00 | +1.6% | ₩3,660.00 | ₩3,735.00 | ₩3,635.00 | 142,187 | |
| ₩3,655.00 | -95.00 | -2.5% | ₩3,760.00 | ₩3,790.00 | ₩3,655.00 | 158,795 | |
| ₩3,750.00 | +20.00 | +0.5% | ₩3,715.00 | ₩3,780.00 | ₩3,695.00 | 107,049 | |
| ₩3,730.00 | -5.00 | -0.1% | ₩3,770.00 | ₩3,830.00 | ₩3,695.00 | 125,342 | |
| ₩3,735.00 | 0.00 | 0.0% | ₩3,775.00 | ₩3,775.00 | ₩3,715.00 | 81,089 | |
| ₩3,735.00 | -15.00 | -0.4% | ₩3,725.00 | ₩3,770.00 | ₩3,685.00 | 189,551 | |
| ₩3,750.00 | -125.00 | -3.2% | ₩3,875.00 | ₩3,900.00 | ₩3,740.00 | 221,835 | |
| ₩3,875.00 | +50.00 | +1.3% | ₩3,790.00 | ₩3,930.00 | ₩3,755.00 | 214,677 | |
| ₩3,825.00 | -25.00 | -0.6% | ₩3,770.00 | ₩3,915.00 | ₩3,770.00 | 201,323 | |
| ₩3,850.00 | +70.00 | +1.9% | ₩3,755.00 | ₩3,850.00 | ₩3,725.00 | 216,639 | |
| ₩3,780.00 | -35.00 | -0.9% | ₩3,800.00 | ₩3,850.00 | ₩3,780.00 | 185,432 | |
| ₩3,815.00 | -105.00 | -2.7% | ₩3,860.00 | ₩3,900.00 | ₩3,810.00 | 312,661 | |
| ₩3,920.00 | +180.00 | +4.8% | ₩3,730.00 | ₩4,000.00 | ₩3,685.00 | 216,099 | |
| ₩3,740.00 | -25.00 | -0.7% | ₩3,780.00 | ₩3,805.00 | ₩3,675.00 | 422,647 | |
| ₩3,765.00 | +10.00 | +0.3% | ₩3,780.00 | ₩3,850.00 | ₩3,670.00 | 279,089 | |
| ₩3,755.00 | -20.00 | -0.5% | ₩3,695.00 | ₩3,805.00 | ₩3,655.00 | 325,196 | |
| ₩3,775.00 | 0.00 | 0.0% | ₩3,735.00 | ₩3,800.00 | ₩3,625.00 | 537,521 | |
| ₩3,775.00 | -15.00 | -0.4% | ₩3,755.00 | ₩3,810.00 | ₩3,670.00 | 397,899 | |
| ₩3,790.00 | -20.00 | -0.5% | ₩3,780.00 | ₩3,825.00 | ₩3,695.00 | 629,207 | |
| ₩3,810.00 | -85.00 | -2.2% | ₩3,885.00 | ₩3,915.00 | ₩3,735.00 | 286,811 | |
| ₩3,895.00 | -60.00 | -1.5% | ₩3,960.00 | ₩3,990.00 | ₩3,870.00 | 213,206 | |
| ₩3,955.00 | +110.00 | +2.9% | ₩3,810.00 | ₩3,965.00 | ₩3,715.00 | 290,706 | |
| ₩3,845.00 | +30.00 | +0.8% | ₩3,830.00 | ₩3,945.00 | ₩3,805.00 | 121,206 | |
| ₩3,815.00 | -115.00 | -2.9% | ₩3,845.00 | ₩3,910.00 | ₩3,775.00 | 409,781 | |
| ₩3,930.00 | +55.00 | +1.4% | ₩3,910.00 | ₩3,995.00 | ₩3,880.00 | 262,355 | |
| ₩3,875.00 | -35.00 | -0.9% | ₩3,880.00 | ₩3,950.00 | ₩3,700.00 | 410,499 | |
| ₩3,910.00 | -430.00 | -9.9% | ₩4,250.00 | ₩4,250.00 | ₩3,870.00 | 845,026 | |
| ₩4,340.00 | -105.00 | -2.4% | ₩4,420.00 | ₩4,585.00 | ₩4,240.00 | 481,635 | |
| ₩4,445.00 | -120.00 | -2.6% | ₩4,565.00 | ₩4,595.00 | ₩4,400.00 | 185,346 | |
| ₩4,565.00 | -120.00 | -2.6% | ₩4,640.00 | ₩4,685.00 | ₩4,530.00 | 239,915 | |
| ₩4,685.00 | -5.00 | -0.1% | ₩4,600.00 | ₩4,760.00 | ₩4,590.00 | 283,692 | |
| ₩4,690.00 | +205.00 | +4.6% | ₩4,490.00 | ₩4,715.00 | ₩4,405.00 | 361,515 | |
| ₩4,485.00 | +85.00 | +1.9% | ₩4,360.00 | ₩4,485.00 | ₩4,310.00 | 331,149 | |
| ₩4,400.00 | +215.00 | +5.1% | ₩4,180.00 | ₩4,480.00 | ₩4,145.00 | 478,845 | |
| ₩4,185.00 | -150.00 | -3.5% | ₩4,310.00 | ₩4,515.00 | ₩4,180.00 | 434,990 | |
| ₩4,335.00 | +130.00 | +3.1% | ₩4,290.00 | ₩4,450.00 | ₩4,155.00 | 519,157 | |
| ₩4,205.00 | +100.00 | +2.4% | ₩4,000.00 | ₩4,340.00 | ₩3,945.00 | 361,498 |
- Ticker
- KRX:036620
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
GAMSUNG Corporation Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about GAMSUNG Corporation Co., Ltd.