Stock listing
KRX:036580 Farmsco (팜스코) 주가
Follow Farmsco into a list and get an email when it puts out news.
Share price · KRX:036580
₩2,350.00 KRW -30.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,270.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 88,792 sharesOct 30, 2026
- Market cap
- ₩82.29B KRWAt the close on Oct 30, 2026 · price × 35.02M shares outstanding
- 52-week range
- ₩2,185.00 – ₩4,865.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩112.8M KRWMedian day 28,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,350.00 | -30.00 | -1.3% | ₩2,380.00 | ₩2,425.00 | ₩2,270.00 | 88,792 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,425.00 | ₩2,340.00 | 36,486 | |
| ₩2,400.00 | +95.00 | +4.1% | ₩2,290.00 | ₩2,415.00 | ₩2,275.00 | 54,668 | |
| ₩2,305.00 | +20.00 | +0.9% | ₩2,300.00 | ₩2,325.00 | ₩2,270.00 | 21,957 | |
| ₩2,285.00 | -95.00 | -4.0% | ₩2,325.00 | ₩2,350.00 | ₩2,270.00 | 51,908 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,400.00 | ₩2,320.00 | 43,152 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,405.00 | ₩2,445.00 | ₩2,355.00 | 27,785 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,395.00 | ₩2,485.00 | ₩2,395.00 | 57,031 | |
| ₩2,440.00 | -35.00 | -1.4% | ₩2,430.00 | ₩2,470.00 | ₩2,375.00 | 37,751 | |
| ₩2,475.00 | +75.00 | +3.1% | ₩2,350.00 | ₩2,475.00 | ₩2,350.00 | 14,986 | |
| ₩2,400.00 | +100.00 | +4.3% | ₩2,385.00 | ₩2,400.00 | ₩2,300.00 | 20,971 | |
| ₩2,300.00 | -70.00 | -3.0% | ₩2,320.00 | ₩2,340.00 | ₩2,270.00 | 44,258 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,460.00 | ₩2,310.00 | 55,947 | |
| ₩2,370.00 | -40.00 | -1.7% | ₩2,450.00 | ₩2,450.00 | ₩2,300.00 | 34,357 | |
| ₩2,410.00 | -65.00 | -2.6% | ₩2,470.00 | ₩2,470.00 | ₩2,385.00 | 10,522 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,475.00 | ₩2,475.00 | ₩2,425.00 | 38,493 | |
| ₩2,475.00 | +25.00 | +1.0% | ₩2,450.00 | ₩2,485.00 | ₩2,420.00 | 22,641 | |
| ₩2,450.00 | -30.00 | -1.2% | ₩2,525.00 | ₩2,525.00 | ₩2,435.00 | 20,102 | |
| ₩2,480.00 | -80.00 | -3.1% | ₩2,510.00 | ₩2,510.00 | ₩2,465.00 | 23,800 | |
| ₩2,560.00 | +80.00 | +3.2% | ₩2,490.00 | ₩2,560.00 | ₩2,445.00 | 38,884 | |
| ₩2,480.00 | -5.00 | -0.2% | ₩2,525.00 | ₩2,525.00 | ₩2,470.00 | 14,146 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,495.00 | ₩2,540.00 | ₩2,470.00 | 23,347 | |
| ₩2,520.00 | -15.00 | -0.6% | ₩2,535.00 | ₩2,605.00 | ₩2,485.00 | 26,280 | |
| ₩2,535.00 | +30.00 | +1.2% | ₩2,500.00 | ₩2,605.00 | ₩2,480.00 | 26,598 | |
| ₩2,505.00 | -15.00 | -0.6% | ₩2,560.00 | ₩2,560.00 | ₩2,470.00 | 19,595 | |
| ₩2,520.00 | -35.00 | -1.4% | ₩2,555.00 | ₩2,555.00 | ₩2,495.00 | 18,954 | |
| ₩2,555.00 | -15.00 | -0.6% | ₩2,570.00 | ₩2,580.00 | ₩2,520.00 | 36,783 | |
| ₩2,570.00 | -50.00 | -1.9% | ₩2,580.00 | ₩2,595.00 | ₩2,535.00 | 24,731 | |
| ₩2,620.00 | +35.00 | +1.4% | ₩2,600.00 | ₩2,625.00 | ₩2,545.00 | 44,935 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,600.00 | ₩2,620.00 | ₩2,555.00 | 12,031 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,645.00 | ₩2,645.00 | ₩2,545.00 | 17,133 | |
| ₩2,600.00 | +35.00 | +1.4% | ₩2,610.00 | ₩2,610.00 | ₩2,565.00 | 20,550 | |
| ₩2,565.00 | -65.00 | -2.5% | ₩2,590.00 | ₩2,680.00 | ₩2,555.00 | 52,620 | |
| ₩2,630.00 | -65.00 | -2.4% | ₩2,675.00 | ₩2,705.00 | ₩2,610.00 | 38,801 | |
| ₩2,695.00 | -20.00 | -0.7% | ₩2,720.00 | ₩2,720.00 | ₩2,655.00 | 67,117 | |
| ₩2,715.00 | +95.00 | +3.6% | ₩2,620.00 | ₩2,780.00 | ₩2,605.00 | 161,594 | |
| ₩2,620.00 | -5.00 | -0.2% | ₩2,605.00 | ₩2,635.00 | ₩2,570.00 | 33,884 | |
| ₩2,625.00 | +140.00 | +5.6% | ₩2,500.00 | ₩2,660.00 | ₩2,450.00 | 123,445 | |
| ₩2,485.00 | -40.00 | -1.6% | ₩2,490.00 | ₩2,520.00 | ₩2,455.00 | 16,600 | |
| ₩2,525.00 | -10.00 | -0.4% | ₩2,545.00 | ₩2,580.00 | ₩2,470.00 | 12,742 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,570.00 | ₩2,475.00 | 27,708 | |
| ₩2,535.00 | +20.00 | +0.8% | ₩2,570.00 | ₩2,570.00 | ₩2,480.00 | 35,746 | |
| ₩2,515.00 | -65.00 | -2.5% | ₩2,580.00 | ₩2,615.00 | ₩2,505.00 | 80,857 | |
| ₩2,580.00 | -60.00 | -2.3% | ₩2,620.00 | ₩2,635.00 | ₩2,575.00 | 15,358 | |
| ₩2,640.00 | +40.00 | +1.5% | ₩2,600.00 | ₩2,640.00 | ₩2,555.00 | 40,288 | |
| ₩2,600.00 | +90.00 | +3.6% | ₩2,475.00 | ₩2,600.00 | ₩2,475.00 | 15,648 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,515.00 | ₩2,515.00 | ₩2,470.00 | 10,443 | |
| ₩2,535.00 | +25.00 | +1.0% | ₩2,515.00 | ₩2,590.00 | ₩2,485.00 | 28,633 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,555.00 | ₩2,560.00 | ₩2,415.00 | 32,380 | |
| ₩2,550.00 | -200.00 | -7.3% | ₩2,750.00 | ₩2,750.00 | ₩2,540.00 | 62,237 | |
| ₩2,750.00 | +75.00 | +2.8% | ₩2,675.00 | ₩2,800.00 | ₩2,635.00 | 232,096 | |
| ₩2,675.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,730.00 | ₩2,585.00 | 245,032 | |
| ₩2,675.00 | -65.00 | -2.4% | ₩2,745.00 | ₩2,745.00 | ₩2,650.00 | 13,878 | |
| ₩2,740.00 | +25.00 | +0.9% | ₩2,695.00 | ₩2,780.00 | ₩2,685.00 | 14,584 | |
| ₩2,715.00 | +135.00 | +5.2% | ₩2,570.00 | ₩2,760.00 | ₩2,540.00 | 74,364 | |
| ₩2,580.00 | +45.00 | +1.8% | ₩2,550.00 | ₩2,610.00 | ₩2,495.00 | 50,039 | |
| ₩2,535.00 | +15.00 | +0.6% | ₩2,520.00 | ₩2,535.00 | ₩2,475.00 | 9,027 | |
| ₩2,520.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,540.00 | ₩2,495.00 | 20,610 | |
| ₩2,495.00 | +65.00 | +2.7% | ₩2,430.00 | ₩2,555.00 | ₩2,410.00 | 115,657 | |
| ₩2,430.00 | -5.00 | -0.2% | ₩2,590.00 | ₩2,590.00 | ₩2,395.00 | 23,142 | |
| ₩2,435.00 | +95.00 | +4.1% | ₩2,355.00 | ₩2,540.00 | ₩2,330.00 | 28,362 | |
| ₩2,340.00 | +35.00 | +1.5% | ₩2,425.00 | ₩2,440.00 | ₩2,290.00 | 24,020 |
- Ticker
- KRX:036580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Farmsco.