Stock listing
KRX:036530 SNT Holdings Co., Ltd (SNT홀딩스) 주가
Follow SNT Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:036530
₩44,750 KRW -1,250 (-2.7%)
Close on Nov 2, 2026
- Day range
- ₩44,650 – ₩46,300 KRWNov 2, 2026
- Volume
- 7,117 sharesNov 2, 2026
- Market cap
- ₩666.6B KRWAt the close on Nov 2, 2026 · price × 14.90M shares outstanding
- 52-week range
- ₩41,950 – ₩72,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩538.6M KRWMedian day 9,403 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩44,750 | -1,250 | -2.7% | ₩46,300 | ₩46,300 | ₩44,650 | 7,117 | |
| ₩46,000 | -1,750 | -3.7% | ₩47,700 | ₩47,900 | ₩45,400 | 5,887 | |
| ₩47,750 | -1,650 | -3.3% | ₩48,700 | ₩49,100 | ₩47,700 | 5,110 | |
| ₩49,400 | +3,650 | +8.0% | ₩46,600 | ₩49,450 | ₩45,350 | 37,576 | |
| ₩45,750 | +3,250 | +7.6% | ₩43,150 | ₩45,800 | ₩43,150 | 16,317 | |
| ₩42,500 | -450 | -1.0% | ₩43,400 | ₩43,500 | ₩41,950 | 16,193 | |
| ₩42,950 | -1,150 | -2.6% | ₩43,200 | ₩43,500 | ₩42,800 | 5,961 | |
| ₩44,100 | -50 | -0.1% | ₩44,500 | ₩44,500 | ₩43,650 | 4,316 | |
| ₩44,150 | -850 | -1.9% | ₩45,300 | ₩45,300 | ₩44,150 | 7,688 | |
| ₩45,000 | -150 | -0.3% | ₩45,250 | ₩45,300 | ₩44,450 | 6,880 | |
| ₩45,150 | +550 | +1.2% | ₩43,800 | ₩45,200 | ₩43,800 | 7,632 | |
| ₩44,600 | +50 | +0.1% | ₩44,600 | ₩45,050 | ₩44,400 | 7,008 | |
| ₩44,550 | -950 | -2.1% | ₩45,500 | ₩45,550 | ₩43,900 | 11,889 | |
| ₩45,500 | 0 | 0.0% | ₩46,050 | ₩46,300 | ₩45,100 | 5,564 | |
| ₩45,500 | -100 | -0.2% | ₩45,550 | ₩46,150 | ₩44,700 | 20,966 | |
| ₩45,600 | -450 | -1.0% | ₩45,500 | ₩46,850 | ₩45,500 | 18,998 | |
| ₩46,050 | +1,400 | +3.1% | ₩44,650 | ₩46,150 | ₩44,350 | 19,948 | |
| ₩44,650 | -50 | -0.1% | ₩44,700 | ₩44,950 | ₩44,550 | 9,458 | |
| ₩44,700 | -600 | -1.3% | ₩45,300 | ₩45,650 | ₩44,700 | 16,021 | |
| ₩45,300 | -250 | -0.5% | ₩45,550 | ₩45,650 | ₩45,200 | 4,886 | |
| ₩45,550 | -750 | -1.6% | ₩46,300 | ₩46,750 | ₩45,500 | 12,430 | |
| ₩46,300 | -50 | -0.1% | ₩46,500 | ₩47,200 | ₩46,300 | 7,566 | |
| ₩46,350 | -2,100 | -4.3% | ₩47,700 | ₩49,900 | ₩46,100 | 44,642 | |
| ₩48,450 | +2,950 | +6.5% | ₩45,600 | ₩49,550 | ₩45,250 | 39,372 | |
| ₩45,500 | -500 | -1.1% | ₩45,700 | ₩46,250 | ₩45,250 | 11,816 | |
| ₩46,000 | -300 | -0.6% | ₩45,900 | ₩46,300 | ₩45,300 | 13,112 | |
| ₩46,300 | -250 | -0.5% | ₩46,500 | ₩46,500 | ₩45,900 | 3,629 | |
| ₩46,550 | +850 | +1.9% | ₩46,700 | ₩46,750 | ₩45,700 | 4,389 | |
| ₩45,700 | -50 | -0.1% | ₩45,950 | ₩46,750 | ₩45,600 | 5,171 | |
| ₩45,750 | -950 | -2.0% | ₩46,900 | ₩47,250 | ₩45,600 | 6,314 | |
| ₩46,700 | -1,250 | -2.6% | ₩47,500 | ₩47,500 | ₩46,700 | 5,862 | |
| ₩47,950 | +500 | +1.1% | ₩47,200 | ₩47,950 | ₩46,900 | 4,046 | |
| ₩47,450 | -1,400 | -2.9% | ₩47,850 | ₩47,900 | ₩47,200 | 5,459 | |
| ₩48,850 | +2,000 | +4.3% | ₩46,500 | ₩48,850 | ₩45,850 | 17,543 | |
| ₩46,850 | -150 | -0.3% | ₩47,000 | ₩47,650 | ₩46,500 | 8,752 | |
| ₩47,000 | -50 | -0.1% | ₩46,900 | ₩47,550 | ₩46,650 | 9,748 | |
| ₩47,050 | +1,900 | +4.2% | ₩45,850 | ₩47,500 | ₩45,050 | 13,718 | |
| ₩45,150 | -550 | -1.2% | ₩45,150 | ₩45,500 | ₩45,000 | 8,521 | |
| ₩45,700 | +300 | +0.7% | ₩45,400 | ₩46,500 | ₩44,550 | 13,841 | |
| ₩45,400 | -350 | -0.8% | ₩45,750 | ₩46,800 | ₩44,200 | 16,254 | |
| ₩45,750 | -100 | -0.2% | ₩45,850 | ₩46,250 | ₩45,400 | 8,088 | |
| ₩45,850 | -300 | -0.7% | ₩46,200 | ₩46,300 | ₩45,100 | 11,049 | |
| ₩46,150 | -150 | -0.3% | ₩46,150 | ₩46,250 | ₩45,550 | 6,907 | |
| ₩46,300 | -400 | -0.9% | ₩46,750 | ₩46,950 | ₩45,700 | 11,613 | |
| ₩46,700 | +1,300 | +2.9% | ₩45,400 | ₩46,700 | ₩45,300 | 12,842 | |
| ₩45,400 | 0 | 0.0% | ₩45,900 | ₩45,900 | ₩45,150 | 9,505 | |
| ₩45,400 | -1,050 | -2.3% | ₩46,000 | ₩46,650 | ₩45,150 | 14,690 | |
| ₩46,450 | -1,250 | -2.6% | ₩47,450 | ₩47,450 | ₩46,050 | 13,284 | |
| ₩47,700 | 0 | 0.0% | ₩48,200 | ₩48,300 | ₩47,150 | 7,513 | |
| ₩47,700 | +150 | +0.3% | ₩47,600 | ₩48,500 | ₩47,300 | 11,471 | |
| ₩47,550 | -850 | -1.8% | ₩48,450 | ₩48,650 | ₩47,450 | 9,403 | |
| ₩48,400 | +300 | +0.6% | ₩48,250 | ₩49,450 | ₩48,000 | 11,854 | |
| ₩48,100 | -450 | -0.9% | ₩48,700 | ₩48,900 | ₩48,100 | 6,280 | |
| ₩48,550 | -350 | -0.7% | ₩48,900 | ₩49,500 | ₩48,550 | 9,104 | |
| ₩48,900 | +750 | +1.6% | ₩48,150 | ₩49,050 | ₩48,100 | 6,063 | |
| ₩48,150 | +50 | +0.1% | ₩48,500 | ₩48,950 | ₩47,900 | 16,139 | |
| ₩48,100 | -200 | -0.4% | ₩48,200 | ₩49,000 | ₩48,000 | 11,872 | |
| ₩48,300 | -200 | -0.4% | ₩49,200 | ₩49,200 | ₩48,000 | 6,950 | |
| ₩48,500 | +300 | +0.6% | ₩48,700 | ₩49,150 | ₩48,250 | 6,804 | |
| ₩48,200 | +1,050 | +2.2% | ₩47,850 | ₩48,600 | ₩47,300 | 6,443 | |
| ₩47,150 | -2,800 | -5.6% | ₩48,800 | ₩49,550 | ₩47,150 | 20,586 |
- Ticker
- KRX:036530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
TABLE-S.T. - 9-MTH group results
Feb 12, 2026
Closed ₩61,700 (+3.4%) on Feb 12, 2026
TABLE-S.T. - 6-MTH group results
Nov 11, 2025
Closed ₩69,000 (+4.5%) on Nov 11, 2025
TABLE-S.T. Corp -2025 6-month group forecast
Nov 7, 2025
Closed ₩59,000 (-3.8%) on Nov 7, 2025
SNT Holdings Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SNT Holdings Co., Ltd.