Stock listing
KRX:036480 Daesung Microbiological Laboratories Co., Ltd. (대성미생물) 주가
Follow Daesung Microbiological Laboratories Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036480
₩5,490.00 KRW -30.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩5,400.00 – ₩5,810.00 KRWOct 30, 2026
- Volume
- 1,179 sharesOct 30, 2026
- Market cap
- ₩20.86B KRWAt the close on Oct 30, 2026 · price × 3.80M shares outstanding
- 52-week range
- ₩5,400.00 – ₩10,960.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩28.17M KRWMedian day 3,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,490.00 | -30.00 | -0.5% | ₩5,490.00 | ₩5,810.00 | ₩5,400.00 | 1,179 | |
| ₩5,520.00 | 0.00 | 0.0% | ₩5,710.00 | ₩5,710.00 | ₩5,490.00 | 4,509 | |
| ₩5,520.00 | +30.00 | +0.5% | ₩5,770.00 | ₩5,770.00 | ₩5,510.00 | 1,041 | |
| ₩5,490.00 | -20.00 | -0.4% | ₩5,580.00 | ₩5,860.00 | ₩5,490.00 | 3,468 | |
| ₩5,510.00 | -130.00 | -2.3% | ₩5,700.00 | ₩5,700.00 | ₩5,510.00 | 5,052 | |
| ₩5,640.00 | +40.00 | +0.7% | ₩5,500.00 | ₩5,750.00 | ₩5,500.00 | 1,963 | |
| ₩5,600.00 | -70.00 | -1.2% | ₩5,700.00 | ₩5,860.00 | ₩5,580.00 | 3,354 | |
| ₩5,670.00 | -50.00 | -0.9% | ₩5,720.00 | ₩5,790.00 | ₩5,670.00 | 4,337 | |
| ₩5,720.00 | -140.00 | -2.4% | ₩5,980.00 | ₩5,990.00 | ₩5,690.00 | 6,264 | |
| ₩5,860.00 | +70.00 | +1.2% | ₩5,720.00 | ₩5,930.00 | ₩5,710.00 | 3,024 | |
| ₩5,790.00 | +30.00 | +0.5% | ₩5,890.00 | ₩5,890.00 | ₩5,690.00 | 2,177 | |
| ₩5,760.00 | -100.00 | -1.7% | ₩5,770.00 | ₩5,970.00 | ₩5,650.00 | 4,360 | |
| ₩5,860.00 | -10.00 | -0.2% | ₩6,110.00 | ₩6,130.00 | ₩5,820.00 | 2,597 | |
| ₩5,870.00 | -120.00 | -2.0% | ₩5,980.00 | ₩5,990.00 | ₩5,800.00 | 9,068 | |
| ₩5,990.00 | -10.00 | -0.2% | ₩6,120.00 | ₩6,130.00 | ₩5,900.00 | 3,526 | |
| ₩6,000.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,150.00 | ₩5,960.00 | 3,088 | |
| ₩6,030.00 | +70.00 | +1.2% | ₩5,900.00 | ₩6,090.00 | ₩5,880.00 | 4,060 | |
| ₩5,960.00 | -100.00 | -1.7% | ₩6,020.00 | ₩6,090.00 | ₩5,960.00 | 9,780 | |
| ₩6,060.00 | +120.00 | +2.0% | ₩6,060.00 | ₩6,060.00 | ₩5,920.00 | 3,210 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,940.00 | ₩5,970.00 | ₩5,870.00 | 2,979 | |
| ₩5,940.00 | -30.00 | -0.5% | ₩6,090.00 | ₩6,090.00 | ₩5,780.00 | 5,591 | |
| ₩5,970.00 | -80.00 | -1.3% | ₩6,190.00 | ₩6,190.00 | ₩5,790.00 | 11,294 | |
| ₩6,050.00 | +10.00 | +0.2% | ₩6,170.00 | ₩6,170.00 | ₩6,000.00 | 3,919 | |
| ₩6,040.00 | -70.00 | -1.1% | ₩6,170.00 | ₩6,200.00 | ₩6,010.00 | 2,781 | |
| ₩6,110.00 | -40.00 | -0.7% | ₩6,080.00 | ₩6,330.00 | ₩6,080.00 | 3,494 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,110.00 | ₩6,150.00 | ₩6,040.00 | 4,563 | |
| ₩6,150.00 | +10.00 | +0.2% | ₩6,210.00 | ₩6,210.00 | ₩6,090.00 | 3,590 | |
| ₩6,140.00 | -10.00 | -0.2% | ₩6,180.00 | ₩6,270.00 | ₩6,130.00 | 3,251 | |
| ₩6,150.00 | +40.00 | +0.7% | ₩6,060.00 | ₩6,220.00 | ₩6,060.00 | 1,366 | |
| ₩6,110.00 | -30.00 | -0.5% | ₩6,240.00 | ₩6,240.00 | ₩6,040.00 | 1,585 | |
| ₩6,140.00 | 0.00 | 0.0% | ₩6,110.00 | ₩6,150.00 | ₩6,090.00 | 770 | |
| ₩6,140.00 | -20.00 | -0.3% | ₩6,070.00 | ₩6,220.00 | ₩6,070.00 | 1,637 | |
| ₩6,160.00 | -40.00 | -0.6% | ₩6,360.00 | ₩6,360.00 | ₩6,120.00 | 1,050 | |
| ₩6,200.00 | +40.00 | +0.6% | ₩6,380.00 | ₩6,380.00 | ₩6,160.00 | 3,710 | |
| ₩6,160.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,300.00 | ₩6,160.00 | 2,269 | |
| ₩6,160.00 | -130.00 | -2.1% | ₩6,380.00 | ₩6,380.00 | ₩6,130.00 | 3,599 | |
| ₩6,290.00 | +50.00 | +0.8% | ₩6,240.00 | ₩6,300.00 | ₩6,170.00 | 3,935 | |
| ₩6,240.00 | +70.00 | +1.1% | ₩6,170.00 | ₩6,290.00 | ₩6,110.00 | 11,909 | |
| ₩6,170.00 | -50.00 | -0.8% | ₩6,220.00 | ₩6,290.00 | ₩6,150.00 | 3,279 | |
| ₩6,220.00 | -40.00 | -0.6% | ₩6,170.00 | ₩6,410.00 | ₩6,170.00 | 279 | |
| ₩6,260.00 | +90.00 | +1.5% | ₩6,170.00 | ₩6,380.00 | ₩6,130.00 | 3,925 | |
| ₩6,170.00 | -10.00 | -0.2% | ₩6,180.00 | ₩6,330.00 | ₩6,120.00 | 3,437 | |
| ₩6,180.00 | +30.00 | +0.5% | ₩6,220.00 | ₩6,220.00 | ₩6,090.00 | 2,515 | |
| ₩6,150.00 | +50.00 | +0.8% | ₩6,100.00 | ₩6,210.00 | ₩6,050.00 | 3,597 | |
| ₩6,100.00 | -100.00 | -1.6% | ₩6,300.00 | ₩6,310.00 | ₩6,040.00 | 4,352 | |
| ₩6,200.00 | +30.00 | +0.5% | ₩6,280.00 | ₩6,280.00 | ₩6,120.00 | 5,967 | |
| ₩6,170.00 | -10.00 | -0.2% | ₩6,180.00 | ₩6,300.00 | ₩6,130.00 | 1,254 | |
| ₩6,180.00 | +100.00 | +1.6% | ₩6,280.00 | ₩6,280.00 | ₩6,080.00 | 5,653 | |
| ₩6,080.00 | -150.00 | -2.4% | ₩6,140.00 | ₩6,220.00 | ₩6,060.00 | 5,132 | |
| ₩6,230.00 | +20.00 | +0.3% | ₩6,210.00 | ₩6,310.00 | ₩6,110.00 | 5,475 | |
| ₩6,210.00 | -140.00 | -2.2% | ₩6,350.00 | ₩6,370.00 | ₩6,130.00 | 6,923 | |
| ₩6,350.00 | +30.00 | +0.5% | ₩6,320.00 | ₩6,400.00 | ₩6,200.00 | 9,955 | |
| ₩6,320.00 | -30.00 | -0.5% | ₩6,350.00 | ₩6,490.00 | ₩6,290.00 | 7,756 | |
| ₩6,350.00 | +10.00 | +0.2% | ₩6,480.00 | ₩6,480.00 | ₩6,290.00 | 3,317 | |
| ₩6,340.00 | +110.00 | +1.8% | ₩6,470.00 | ₩6,480.00 | ₩6,280.00 | 7,060 | |
| ₩6,230.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,490.00 | ₩6,110.00 | 3,585 | |
| ₩6,280.00 | +50.00 | +0.8% | ₩6,430.00 | ₩6,430.00 | ₩6,150.00 | 10,501 | |
| ₩6,230.00 | +10.00 | +0.2% | ₩6,220.00 | ₩6,400.00 | ₩6,160.00 | 6,017 | |
| ₩6,220.00 | +300.00 | +5.1% | ₩5,880.00 | ₩6,440.00 | ₩5,880.00 | 10,424 | |
| ₩5,920.00 | -180.00 | -3.0% | ₩6,050.00 | ₩6,280.00 | ₩5,920.00 | 5,529 | |
| ₩6,100.00 | -10.00 | -0.2% | ₩6,510.00 | ₩6,510.00 | ₩5,990.00 | 20,090 | |
| ₩6,110.00 | +130.00 | +2.2% | ₩5,980.00 | ₩6,500.00 | ₩5,710.00 | 2,409 |
- Ticker
- KRX:036480
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Latest news
Daesung Microbiological Laboratories Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in all · newest Oct 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Daesung Microbiological Laboratories Co., Ltd.