Stock listing
KRX:036460 Korea Gas Corporation (한국가스공사) 주가
Follow Korea Gas Corporation into a list and get an email when it puts out news.
Share price · KRX:036460
₩37,200 KRW +300 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩36,400 – ₩37,200 KRWOct 30, 2026
- Volume
- 157,914 sharesOct 30, 2026
- Market cap
- ₩3.25T KRWAt the close on Oct 30, 2026 · price × 87.28M shares outstanding
- 52-week range
- ₩31,150 – ₩45,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.44B KRWMedian day 132,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩37,200 | +300 | +0.8% | ₩36,900 | ₩37,200 | ₩36,400 | 157,914 | |
| ₩36,900 | 0 | 0.0% | ₩36,550 | ₩37,000 | ₩36,300 | 134,821 | |
| ₩36,900 | +300 | +0.8% | ₩36,600 | ₩37,100 | ₩36,450 | 180,970 | |
| ₩36,600 | +550 | +1.5% | ₩35,950 | ₩36,950 | ₩35,900 | 146,194 | |
| ₩36,050 | -550 | -1.5% | ₩36,550 | ₩36,700 | ₩35,800 | 121,148 | |
| ₩36,600 | +50 | +0.1% | ₩36,300 | ₩36,800 | ₩35,550 | 196,242 | |
| ₩36,550 | +450 | +1.2% | ₩35,750 | ₩36,900 | ₩35,550 | 150,380 | |
| ₩36,100 | -450 | -1.2% | ₩36,700 | ₩36,700 | ₩35,900 | 88,990 | |
| ₩36,550 | -250 | -0.7% | ₩36,300 | ₩36,800 | ₩36,000 | 91,029 | |
| ₩36,800 | +450 | +1.2% | ₩36,200 | ₩36,800 | ₩35,950 | 81,616 | |
| ₩36,350 | -100 | -0.3% | ₩36,600 | ₩37,250 | ₩36,100 | 116,804 | |
| ₩36,450 | +50 | +0.1% | ₩36,300 | ₩36,700 | ₩35,600 | 208,409 | |
| ₩36,400 | +150 | +0.4% | ₩36,150 | ₩36,850 | ₩36,000 | 130,840 | |
| ₩36,250 | +200 | +0.6% | ₩35,600 | ₩36,250 | ₩35,000 | 137,417 | |
| ₩36,050 | -50 | -0.1% | ₩35,650 | ₩36,150 | ₩35,500 | 88,835 | |
| ₩36,100 | -300 | -0.8% | ₩36,000 | ₩36,100 | ₩35,500 | 154,569 | |
| ₩36,400 | +450 | +1.3% | ₩35,950 | ₩36,400 | ₩35,550 | 115,116 | |
| ₩35,950 | -50 | -0.1% | ₩35,850 | ₩36,200 | ₩35,600 | 84,085 | |
| ₩36,000 | +750 | +2.1% | ₩35,050 | ₩36,100 | ₩34,800 | 194,155 | |
| ₩35,250 | +450 | +1.3% | ₩35,200 | ₩35,450 | ₩34,800 | 110,135 | |
| ₩34,800 | -700 | -2.0% | ₩35,450 | ₩35,500 | ₩34,650 | 129,236 | |
| ₩35,500 | 0 | 0.0% | ₩35,450 | ₩35,500 | ₩34,550 | 135,286 | |
| ₩35,500 | -100 | -0.3% | ₩35,250 | ₩35,550 | ₩35,100 | 73,374 | |
| ₩35,600 | -200 | -0.6% | ₩35,850 | ₩36,000 | ₩35,200 | 215,282 | |
| ₩35,800 | +250 | +0.7% | ₩35,700 | ₩36,000 | ₩35,150 | 118,544 | |
| ₩35,550 | +300 | +0.9% | ₩35,500 | ₩36,100 | ₩35,400 | 89,095 | |
| ₩35,250 | -1,150 | -3.2% | ₩36,400 | ₩36,500 | ₩35,250 | 265,431 | |
| ₩36,400 | +100 | +0.3% | ₩35,850 | ₩36,400 | ₩35,700 | 106,601 | |
| ₩36,300 | -600 | -1.6% | ₩36,600 | ₩36,600 | ₩35,500 | 150,053 | |
| ₩36,900 | +100 | +0.3% | ₩36,600 | ₩36,950 | ₩36,150 | 97,724 | |
| ₩36,800 | -200 | -0.5% | ₩36,500 | ₩37,050 | ₩36,300 | 133,109 | |
| ₩37,000 | +500 | +1.4% | ₩36,650 | ₩37,000 | ₩36,200 | 176,613 | |
| ₩36,500 | +350 | +1.0% | ₩36,150 | ₩37,000 | ₩36,100 | 337,872 | |
| ₩36,150 | +750 | +2.1% | ₩35,150 | ₩36,150 | ₩35,150 | 173,263 | |
| ₩35,400 | +300 | +0.9% | ₩35,350 | ₩35,600 | ₩34,900 | 132,005 | |
| ₩35,100 | 0 | 0.0% | ₩35,150 | ₩35,150 | ₩34,500 | 221,625 | |
| ₩35,100 | -2,600 | -6.9% | ₩37,400 | ₩37,550 | ₩34,400 | 528,643 | |
| ₩37,700 | +700 | +1.9% | ₩37,000 | ₩38,100 | ₩36,500 | 243,084 | |
| ₩37,000 | -500 | -1.3% | ₩37,100 | ₩37,500 | ₩36,800 | 121,742 | |
| ₩37,500 | +50 | +0.1% | ₩37,100 | ₩37,850 | ₩37,100 | 99,593 | |
| ₩37,450 | +350 | +0.9% | ₩36,900 | ₩37,450 | ₩36,500 | 132,015 | |
| ₩37,100 | +200 | +0.5% | ₩36,600 | ₩37,100 | ₩36,250 | 88,495 | |
| ₩36,900 | -200 | -0.5% | ₩37,200 | ₩37,350 | ₩36,750 | 78,553 | |
| ₩37,100 | +300 | +0.8% | ₩36,900 | ₩37,200 | ₩36,600 | 98,614 | |
| ₩36,800 | +300 | +0.8% | ₩36,550 | ₩36,850 | ₩36,000 | 107,305 | |
| ₩36,500 | +850 | +2.4% | ₩35,900 | ₩36,500 | ₩35,600 | 88,399 | |
| ₩35,650 | -700 | -1.9% | ₩36,000 | ₩36,250 | ₩35,500 | 60,129 | |
| ₩36,350 | +100 | +0.3% | ₩36,150 | ₩36,500 | ₩35,900 | 130,041 | |
| ₩36,250 | -300 | -0.8% | ₩35,800 | ₩36,400 | ₩35,150 | 139,811 | |
| ₩36,550 | -50 | -0.1% | ₩36,400 | ₩36,700 | ₩36,150 | 128,518 | |
| ₩36,600 | +700 | +1.9% | ₩35,850 | ₩36,800 | ₩35,750 | 120,369 | |
| ₩35,900 | -750 | -2.0% | ₩36,650 | ₩36,750 | ₩35,550 | 317,995 | |
| ₩36,650 | +700 | +1.9% | ₩35,850 | ₩37,000 | ₩35,700 | 189,655 | |
| ₩35,950 | +250 | +0.7% | ₩35,450 | ₩36,550 | ₩35,350 | 143,252 | |
| ₩35,700 | -50 | -0.1% | ₩35,650 | ₩35,850 | ₩34,900 | 182,328 | |
| ₩35,750 | +1,000 | +2.9% | ₩34,550 | ₩36,500 | ₩34,400 | 268,837 | |
| ₩34,750 | +800 | +2.4% | ₩34,200 | ₩34,750 | ₩34,000 | 108,763 | |
| ₩33,950 | -150 | -0.4% | ₩34,550 | ₩34,850 | ₩33,900 | 131,774 | |
| ₩34,100 | -200 | -0.6% | ₩33,850 | ₩34,800 | ₩33,800 | 143,645 | |
| ₩34,300 | -150 | -0.4% | ₩34,000 | ₩34,450 | ₩33,300 | 142,922 | |
| ₩34,450 | 0 | 0.0% | ₩34,900 | ₩34,900 | ₩34,050 | 153,998 | |
| ₩34,450 | +1,050 | +3.1% | ₩33,050 | ₩34,950 | ₩33,050 | 171,699 |
- Ticker
- KRX:036460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 8, 2026
Technip Energies wins Mozambique LNG contract for Eni, partners
Latest news
Technip Energies wins Mozambique LNG contract for Eni, partners
Jun 8, 2026
Closed ₩34,000 (+0.6%) on Jun 9, 2026
Korea Gas Earnings Up In Q1
May 13, 2026
Closed ₩37,300 (+1.6%) on May 13, 2026
South Korea flags uncertainty from Qatar LNG plant damage, but downplays supply concerns
Mar 19, 2026
Closed ₩37,700 (+4.0%) on Mar 20, 2026
Jera Global CEO Kani The Memorandum Of Understanding Just Signed With Korea Gas Regarding LNG Cargoes Swap Will Contribute To The Stability Of Supply For Both Parties
Mar 14, 2026
Closed ₩34,450 (-2.8%) on Mar 16, 2026
South Korea looks to alternative LNG supply to ready for disruption, ministry says
Mar 5, 2026
Closed ₩36,900 (-0.5%) on Mar 6, 2026
Korea Gas Corp Q4 Operating Profit 473.6 Billion Won, Down 59.7% From Year Earlier
Feb 26, 2026
Closed ₩41,200 (-6.2%) on Feb 27, 2026
Korea Gas Wins 2 Trln Won Order
Dec 11, 2025
Closed ₩41,400 (0.0%) on Dec 11, 2025
Korea Gas Corp - Contract Amount Is 3.27 Trillion Won
Nov 24, 2025
Closed ₩39,900 (-0.9%) on Nov 24, 2025
Korea Gas Corp Wins 1.5 Trln Won Order
Nov 14, 2025
Closed ₩41,300 (-2.0%) on Nov 14, 2025
Korea Gas Corp Q3 Operating Profit 389 Billion Won, Down 11.5% From Year Earlier
Nov 12, 2025
Closed ₩42,850 (+0.4%) on Nov 12, 2025
Korea Gas Corporation on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Jun 8, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Korea Gas Corporation.