Stock listing
KRX:036220 Osang Healthcare Co. Ltd. (오상헬스케어) 주가
Follow Osang Healthcare Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:036220
₩5,250.00 KRW +160.00 (+3.1%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩5,130.00 – ₩5,320.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Volume
- 18 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Market cap
- ₩72.09B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026 · price × 13.73M shares outstanding
- 52-week range
- ₩4,900.00 – ₩14,600.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩820.8M KRWMedian day 16,023 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:036220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,090.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,230.00 | ₩4,900.00 | 21,734 | |
| ₩5,090.00 | -100.00 | -1.9% | ₩5,400.00 | ₩5,400.00 | ₩5,020.00 | 10,234 | |
| ₩5,190.00 | +100.00 | +2.0% | ₩5,000.00 | ₩5,310.00 | ₩5,000.00 | 8,363 | |
| ₩5,090.00 | -110.00 | -2.1% | ₩5,410.00 | ₩5,410.00 | ₩5,010.00 | 21,360 | |
| ₩5,200.00 | -150.00 | -2.8% | ₩5,330.00 | ₩5,380.00 | ₩5,190.00 | 13,362 | |
| ₩5,350.00 | -70.00 | -1.3% | ₩5,370.00 | ₩5,470.00 | ₩5,290.00 | 16,739 | |
| ₩5,420.00 | -90.00 | -1.6% | ₩5,710.00 | ₩5,710.00 | ₩5,370.00 | 11,743 | |
| ₩5,510.00 | -60.00 | -1.1% | ₩5,530.00 | ₩5,580.00 | ₩5,440.00 | 4,809 | |
| ₩5,570.00 | -110.00 | -1.9% | ₩5,660.00 | ₩5,660.00 | ₩5,480.00 | 13,010 | |
| ₩5,680.00 | -290.00 | -4.9% | ₩5,950.00 | ₩6,050.00 | ₩5,600.00 | 26,732 | |
| ₩5,970.00 | -180.00 | -2.9% | ₩6,090.00 | ₩6,280.00 | ₩5,950.00 | 13,453 | |
| ₩6,150.00 | -150.00 | -2.4% | ₩6,180.00 | ₩6,350.00 | ₩6,080.00 | 5,514 | |
| ₩6,300.00 | +160.00 | +2.6% | ₩6,000.00 | ₩6,320.00 | ₩5,990.00 | 10,249 | |
| ₩6,140.00 | +190.00 | +3.2% | ₩5,950.00 | ₩6,290.00 | ₩5,870.00 | 19,573 | |
| ₩5,950.00 | -200.00 | -3.3% | ₩6,150.00 | ₩6,150.00 | ₩5,800.00 | 28,673 | |
| ₩6,150.00 | -10.00 | -0.2% | ₩6,070.00 | ₩6,470.00 | ₩6,070.00 | 12,929 | |
| ₩6,160.00 | -160.00 | -2.5% | ₩6,130.00 | ₩6,280.00 | ₩5,980.00 | 45,419 | |
| ₩6,320.00 | -240.00 | -3.7% | ₩6,570.00 | ₩6,780.00 | ₩6,250.00 | 33,017 | |
| ₩6,560.00 | -230.00 | -3.4% | ₩6,700.00 | ₩6,730.00 | ₩6,460.00 | 37,577 | |
| ₩6,790.00 | +340.00 | +5.3% | ₩6,450.00 | ₩7,330.00 | ₩6,450.00 | 328,313 | |
| ₩6,450.00 | +50.00 | +0.8% | ₩6,450.00 | ₩6,500.00 | ₩6,360.00 | 19,157 | |
| ₩6,400.00 | -20.00 | -0.3% | ₩6,420.00 | ₩6,540.00 | ₩6,400.00 | 18,023 | |
| ₩6,420.00 | 0.00 | 0.0% | ₩6,350.00 | ₩6,490.00 | ₩6,340.00 | 31,990 | |
| ₩6,420.00 | -20.00 | -0.3% | ₩6,600.00 | ₩6,600.00 | ₩6,400.00 | 33,444 | |
| ₩6,440.00 | -260.00 | -3.9% | ₩6,620.00 | ₩6,670.00 | ₩6,380.00 | 66,802 | |
| ₩6,700.00 | +320.00 | +5.0% | ₩6,320.00 | ₩7,690.00 | ₩6,190.00 | 1,293,305 | |
| ₩6,380.00 | -110.00 | -1.7% | ₩6,500.00 | ₩6,550.00 | ₩6,360.00 | 36,885 | |
| ₩6,490.00 | -110.00 | -1.7% | ₩6,560.00 | ₩6,620.00 | ₩6,460.00 | 29,561 | |
| ₩6,600.00 | -160.00 | -2.4% | ₩6,950.00 | ₩6,950.00 | ₩6,520.00 | 53,802 | |
| ₩6,760.00 | +20.00 | +0.3% | ₩6,740.00 | ₩6,910.00 | ₩6,690.00 | 39,823 | |
| ₩6,740.00 | -260.00 | -3.7% | ₩7,070.00 | ₩7,080.00 | ₩6,720.00 | 98,024 | |
| ₩7,000.00 | -210.00 | -2.9% | ₩7,100.00 | ₩7,410.00 | ₩6,830.00 | 253,361 | |
| ₩7,210.00 | +690.00 | +10.6% | ₩6,420.00 | ₩8,300.00 | ₩6,400.00 | 4,135,650 | |
| ₩6,520.00 | +110.00 | +1.7% | ₩6,440.00 | ₩6,720.00 | ₩6,370.00 | 6,836 | |
| ₩6,410.00 | +50.00 | +0.8% | ₩6,430.00 | ₩6,480.00 | ₩6,340.00 | 3,904 | |
| ₩6,360.00 | -60.00 | -0.9% | ₩6,390.00 | ₩6,400.00 | ₩6,300.00 | 1,642 | |
| ₩6,420.00 | +40.00 | +0.6% | ₩6,520.00 | ₩6,550.00 | ₩6,160.00 | 7,566 | |
| ₩6,380.00 | -260.00 | -3.9% | ₩6,670.00 | ₩6,670.00 | ₩6,370.00 | 10,811 | |
| ₩6,640.00 | 0.00 | 0.0% | ₩6,720.00 | ₩6,720.00 | ₩6,540.00 | 3,653 | |
| ₩6,640.00 | +210.00 | +3.3% | ₩6,270.00 | ₩6,720.00 | ₩6,270.00 | 8,242 | |
| ₩6,430.00 | -40.00 | -0.6% | ₩6,480.00 | ₩6,870.00 | ₩6,370.00 | 9,969 | |
| ₩6,470.00 | -310.00 | -4.6% | ₩6,680.00 | ₩6,760.00 | ₩6,410.00 | 9,559 | |
| ₩6,780.00 | -130.00 | -1.9% | ₩6,910.00 | ₩6,910.00 | ₩6,640.00 | 6,130 | |
| ₩6,910.00 | -30.00 | -0.4% | ₩6,900.00 | ₩6,940.00 | ₩6,680.00 | 8,097 | |
| ₩6,940.00 | +270.00 | +4.0% | ₩6,660.00 | ₩6,950.00 | ₩6,460.00 | 16,023 | |
| ₩6,670.00 | +30.00 | +0.5% | ₩6,450.00 | ₩6,770.00 | ₩6,450.00 | 7,126 | |
| ₩6,640.00 | +10.00 | +0.2% | ₩6,840.00 | ₩6,840.00 | ₩6,550.00 | 10,032 | |
| ₩6,630.00 | -130.00 | -1.9% | ₩6,750.00 | ₩6,900.00 | ₩6,430.00 | 9,119 | |
| ₩6,760.00 | -10.00 | -0.1% | ₩7,000.00 | ₩7,500.00 | ₩6,700.00 | 108,559 | |
| ₩6,770.00 | +30.00 | +0.4% | ₩6,830.00 | ₩6,830.00 | ₩6,500.00 | 3,191 | |
| ₩6,740.00 | -40.00 | -0.6% | ₩6,800.00 | ₩6,930.00 | ₩6,650.00 | 3,520 | |
| ₩6,780.00 | -30.00 | -0.4% | ₩6,540.00 | ₩6,950.00 | ₩6,540.00 | 3,805 | |
| ₩6,810.00 | -220.00 | -3.1% | ₩7,030.00 | ₩7,230.00 | ₩6,710.00 | 7,719 | |
| ₩7,030.00 | +130.00 | +1.9% | ₩6,900.00 | ₩7,050.00 | ₩6,880.00 | 4,936 | |
| ₩6,900.00 | -340.00 | -4.7% | ₩7,190.00 | ₩7,210.00 | ₩6,880.00 | 12,363 | |
| ₩7,240.00 | -80.00 | -1.1% | ₩7,270.00 | ₩7,400.00 | ₩7,070.00 | 17,283 | |
| ₩7,320.00 | +30.00 | +0.4% | ₩7,290.00 | ₩7,450.00 | ₩7,230.00 | 26,530 | |
| ₩7,290.00 | +220.00 | +3.1% | ₩7,100.00 | ₩7,330.00 | ₩6,880.00 | 20,232 | |
| ₩7,070.00 | +110.00 | +1.6% | ₩7,000.00 | ₩7,320.00 | ₩7,000.00 | 25,678 | |
| ₩6,960.00 | +150.00 | +2.2% | ₩6,880.00 | ₩7,080.00 | ₩6,800.00 | 16,906 | |
| ₩6,810.00 | +250.00 | +3.8% | ₩6,560.00 | ₩6,910.00 | ₩6,400.00 | 26,597 |
- Ticker
- KRX:036220
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Osang Healthcare Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Osang Healthcare Co. Ltd.