Stock listing
KRX:036200 Union Semiconductor Equipment Co., Ltd. (유니셈) 주가
Follow Union Semiconductor Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036200
₩8,560.00 KRW -550.00 (-6.0%)
Close on Oct 30, 2026
- Day range
- ₩8,470.00 – ₩8,910.00 KRWOct 30, 2026
- Volume
- 211,929 sharesOct 30, 2026
- Market cap
- ₩247.5B KRWAt the close on Oct 30, 2026 · price × 28.91M shares outstanding
- 52-week range
- ₩6,000.00 – ₩14,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.33B KRWMedian day 191,406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,560.00 | -550.00 | -6.0% | ₩8,800.00 | ₩8,910.00 | ₩8,470.00 | 211,929 | |
| ₩9,110.00 | -330.00 | -3.5% | ₩9,360.00 | ₩9,500.00 | ₩8,970.00 | 172,489 | |
| ₩9,440.00 | +540.00 | +6.1% | ₩9,170.00 | ₩9,520.00 | ₩9,170.00 | 214,892 | |
| ₩8,900.00 | +500.00 | +6.0% | ₩8,580.00 | ₩9,040.00 | ₩8,580.00 | 159,252 | |
| ₩8,400.00 | -430.00 | -4.9% | ₩8,600.00 | ₩8,680.00 | ₩8,350.00 | 123,039 | |
| ₩8,830.00 | -180.00 | -2.0% | ₩8,690.00 | ₩8,900.00 | ₩8,310.00 | 222,451 | |
| ₩9,010.00 | +130.00 | +1.5% | ₩9,240.00 | ₩9,890.00 | ₩8,980.00 | 597,049 | |
| ₩8,880.00 | +360.00 | +4.2% | ₩8,610.00 | ₩9,350.00 | ₩8,510.00 | 442,635 | |
| ₩8,520.00 | -310.00 | -3.5% | ₩8,870.00 | ₩8,870.00 | ₩8,200.00 | 107,094 | |
| ₩8,830.00 | -110.00 | -1.2% | ₩8,460.00 | ₩8,890.00 | ₩8,460.00 | 163,574 | |
| ₩8,940.00 | +280.00 | +3.2% | ₩8,780.00 | ₩9,100.00 | ₩8,670.00 | 141,279 | |
| ₩8,660.00 | -910.00 | -9.5% | ₩9,060.00 | ₩9,070.00 | ₩8,360.00 | 272,865 | |
| ₩9,570.00 | -1,160.00 | -10.8% | ₩10,700.00 | ₩10,710.00 | ₩9,300.00 | 356,627 | |
| ₩10,730.00 | +60.00 | +0.6% | ₩10,160.00 | ₩10,855.00 | ₩9,910.00 | 377,320 | |
| ₩10,670.00 | -240.00 | -2.2% | ₩10,720.00 | ₩10,840.00 | ₩10,200.00 | 245,271 | |
| ₩10,910.00 | +190.00 | +1.8% | ₩10,750.00 | ₩11,080.00 | ₩10,630.00 | 238,905 | |
| ₩10,720.00 | -310.00 | -2.8% | ₩10,850.00 | ₩11,050.00 | ₩10,520.00 | 176,471 | |
| ₩11,030.00 | +190.00 | +1.8% | ₩10,910.00 | ₩11,070.00 | ₩10,770.00 | 222,604 | |
| ₩10,840.00 | +60.00 | +0.6% | ₩10,650.00 | ₩11,070.00 | ₩10,640.00 | 386,623 | |
| ₩10,780.00 | +530.00 | +5.2% | ₩10,150.00 | ₩10,790.00 | ₩10,060.00 | 389,087 | |
| ₩10,250.00 | -190.00 | -1.8% | ₩10,360.00 | ₩10,590.00 | ₩10,070.00 | 307,050 | |
| ₩10,440.00 | +1,080.00 | +11.5% | ₩9,250.00 | ₩10,500.00 | ₩9,250.00 | 1,085,509 | |
| ₩9,360.00 | -220.00 | -2.3% | ₩9,520.00 | ₩9,760.00 | ₩9,330.00 | 176,304 | |
| ₩9,580.00 | +290.00 | +3.1% | ₩9,480.00 | ₩9,620.00 | ₩9,350.00 | 234,532 | |
| ₩9,290.00 | -190.00 | -2.0% | ₩9,600.00 | ₩9,610.00 | ₩9,250.00 | 233,014 | |
| ₩9,480.00 | +380.00 | +4.2% | ₩9,160.00 | ₩9,560.00 | ₩8,970.00 | 447,514 | |
| ₩9,100.00 | +40.00 | +0.4% | ₩9,430.00 | ₩9,580.00 | ₩9,100.00 | 490,842 | |
| ₩9,060.00 | -100.00 | -1.1% | ₩9,100.00 | ₩9,200.00 | ₩9,000.00 | 100,961 | |
| ₩9,160.00 | +120.00 | +1.3% | ₩8,940.00 | ₩9,190.00 | ₩8,860.00 | 99,370 | |
| ₩9,040.00 | +210.00 | +2.4% | ₩8,770.00 | ₩9,280.00 | ₩8,710.00 | 118,244 | |
| ₩8,830.00 | -180.00 | -2.0% | ₩9,010.00 | ₩9,040.00 | ₩8,780.00 | 94,349 | |
| ₩9,010.00 | -190.00 | -2.1% | ₩8,950.00 | ₩9,150.00 | ₩8,870.00 | 193,017 | |
| ₩9,200.00 | +290.00 | +3.3% | ₩8,910.00 | ₩9,280.00 | ₩8,810.00 | 191,325 | |
| ₩8,910.00 | +50.00 | +0.6% | ₩8,810.00 | ₩9,090.00 | ₩8,810.00 | 123,782 | |
| ₩8,860.00 | -170.00 | -1.9% | ₩9,110.00 | ₩9,160.00 | ₩8,860.00 | 140,669 | |
| ₩9,030.00 | +120.00 | +1.3% | ₩9,260.00 | ₩9,500.00 | ₩9,030.00 | 434,658 | |
| ₩8,910.00 | +120.00 | +1.4% | ₩8,860.00 | ₩8,990.00 | ₩8,750.00 | 84,837 | |
| ₩8,790.00 | -30.00 | -0.3% | ₩8,950.00 | ₩9,010.00 | ₩8,620.00 | 143,322 | |
| ₩8,820.00 | -140.00 | -1.6% | ₩8,740.00 | ₩9,030.00 | ₩8,610.00 | 128,164 | |
| ₩8,960.00 | -80.00 | -0.9% | ₩8,910.00 | ₩9,030.00 | ₩8,760.00 | 111,954 | |
| ₩9,040.00 | +170.00 | +1.9% | ₩8,670.00 | ₩9,070.00 | ₩8,470.00 | 125,997 | |
| ₩8,870.00 | -220.00 | -2.4% | ₩9,090.00 | ₩9,090.00 | ₩8,740.00 | 200,819 | |
| ₩9,090.00 | -140.00 | -1.5% | ₩9,390.00 | ₩9,460.00 | ₩9,040.00 | 164,195 | |
| ₩9,230.00 | -110.00 | -1.2% | ₩9,350.00 | ₩9,660.00 | ₩9,030.00 | 207,405 | |
| ₩9,340.00 | +500.00 | +5.7% | ₩8,600.00 | ₩9,360.00 | ₩8,380.00 | 283,304 | |
| ₩8,840.00 | -180.00 | -2.0% | ₩9,030.00 | ₩9,150.00 | ₩8,700.00 | 167,825 | |
| ₩9,020.00 | -320.00 | -3.4% | ₩9,090.00 | ₩9,300.00 | ₩8,940.00 | 197,337 | |
| ₩9,340.00 | -210.00 | -2.2% | ₩9,670.00 | ₩9,730.00 | ₩9,200.00 | 359,185 | |
| ₩9,550.00 | -200.00 | -2.1% | ₩9,310.00 | ₩10,350.00 | ₩8,970.00 | 863,786 | |
| ₩9,750.00 | +990.00 | +11.3% | ₩9,110.00 | ₩9,950.00 | ₩8,990.00 | 768,859 | |
| ₩8,760.00 | +20.00 | +0.2% | ₩8,840.00 | ₩8,900.00 | ₩8,410.00 | 149,435 | |
| ₩8,740.00 | -20.00 | -0.2% | ₩8,850.00 | ₩8,900.00 | ₩8,660.00 | 163,002 | |
| ₩8,760.00 | +320.00 | +3.8% | ₩8,530.00 | ₩8,790.00 | ₩8,330.00 | 163,031 | |
| ₩8,440.00 | +240.00 | +2.9% | ₩8,010.00 | ₩8,580.00 | ₩8,000.00 | 169,562 | |
| ₩8,200.00 | +690.00 | +9.2% | ₩7,560.00 | ₩8,210.00 | ₩7,560.00 | 191,486 | |
| ₩7,510.00 | -120.00 | -1.6% | ₩7,960.00 | ₩8,000.00 | ₩7,370.00 | 177,098 | |
| ₩7,630.00 | -190.00 | -2.4% | ₩7,750.00 | ₩7,800.00 | ₩7,460.00 | 116,208 | |
| ₩7,820.00 | +220.00 | +2.9% | ₩8,000.00 | ₩8,040.00 | ₩7,780.00 | 136,299 | |
| ₩7,600.00 | +220.00 | +3.0% | ₩7,500.00 | ₩7,680.00 | ₩7,270.00 | 145,602 | |
| ₩7,380.00 | -110.00 | -1.5% | ₩7,450.00 | ₩7,620.00 | ₩7,170.00 | 158,069 | |
| ₩7,490.00 | +1,190.00 | +18.9% | ₩6,890.00 | ₩7,520.00 | ₩6,890.00 | 222,054 | |
| ₩6,300.00 | -230.00 | -3.5% | ₩6,100.00 | ₩6,730.00 | ₩6,100.00 | 209,160 |
- Ticker
- KRX:036200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Union Semiconductor Equipment Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Union Semiconductor Equipment Co., Ltd.