Stock listing

KRX:036190 Geumhwa PSC Co., Ltd (금화피에스시) 주가

Follow Geumhwa PSC Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:036190

₩30,300 KRW +100 (+0.3%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩29,900 – ₩30,600 KRWNov 2, 2026
Volume
4,413 sharesNov 2, 2026
Market cap
₩178.9B KRWAt the close on Nov 2, 2026 · price × 5.91M shares outstanding
52-week range
₩28,350 – ₩42,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩213.7M KRWMedian day 3,865 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Geumhwa PSC Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,300+100+0.3%₩30,600₩30,600₩29,9004,413
₩30,20000.0%₩30,200₩30,700₩29,7003,865
₩30,200-800-2.6%₩31,000₩31,200₩29,9007,451
₩31,000+300+1.0%₩31,550₩31,750₩30,7502,960
₩30,70000.0%₩30,850₩31,900₩30,7004,925
₩30,700-250-0.8%₩32,300₩32,300₩30,7002,952
₩30,950-200-0.6%₩31,200₩31,550₩30,9005,400
₩31,150-400-1.3%₩32,100₩32,150₩31,1502,702
₩31,550-250-0.8%₩32,350₩32,350₩31,5503,699
₩31,800-300-0.9%₩33,000₩33,000₩31,6002,948
₩32,100+250+0.8%₩32,100₩33,000₩31,5503,112
₩31,850+400+1.3%₩31,100₩32,500₩31,1005,980
₩31,450-750-2.3%₩31,900₩32,200₩31,1502,635
₩32,200-250-0.8%₩32,500₩33,100₩32,2002,131
₩32,450+400+1.2%₩32,350₩32,550₩30,7007,628
₩32,050-650-2.0%₩32,800₩33,150₩32,0502,549
₩32,700-750-2.2%₩33,950₩33,950₩32,4006,543
₩33,450+50+0.1%₩33,500₩33,800₩33,2504,551
₩33,400-600-1.8%₩34,700₩34,700₩33,2005,408
₩34,000-300-0.9%₩33,950₩34,450₩33,9502,452
₩34,300-100-0.3%₩34,400₩34,800₩33,9503,602
₩34,400+400+1.2%₩34,450₩34,450₩34,0001,223
₩34,000+100+0.3%₩33,400₩34,200₩33,4001,128
₩33,900+150+0.4%₩33,400₩34,450₩33,4002,329
₩33,750-950-2.7%₩34,400₩34,450₩33,7501,574
₩34,700+700+2.1%₩33,550₩34,750₩33,5503,276
₩34,000-100-0.3%₩34,300₩34,300₩33,5501,612
₩34,100-400-1.2%₩35,000₩35,000₩34,0501,955
₩34,500+250+0.7%₩34,000₩34,550₩33,8003,291
₩34,250+300+0.9%₩34,550₩34,650₩33,5502,126
₩33,950-950-2.7%₩34,650₩34,750₩33,7503,275
₩34,900+150+0.4%₩34,750₩34,900₩33,8504,664
₩34,750+150+0.4%₩34,600₩34,850₩34,0003,674
₩34,600+200+0.6%₩34,500₩35,000₩33,8503,682
₩34,400-300-0.9%₩34,700₩34,900₩34,3006,192
₩34,700+500+1.5%₩34,200₩34,800₩34,1008,801
₩34,200+1,100+3.3%₩33,150₩34,200₩32,8007,379
₩33,100-700-2.1%₩33,800₩33,800₩33,0506,568
₩33,800+100+0.3%₩33,500₩34,600₩33,3005,418
₩33,700-950-2.7%₩34,400₩34,650₩33,6503,381
₩34,65000.0%₩35,050₩35,050₩34,1003,242
₩34,650-200-0.6%₩34,850₩35,000₩34,2005,487
₩34,850+150+0.4%₩35,100₩35,400₩34,4007,552
₩34,700-250-0.7%₩35,050₩35,250₩34,15012,228
₩34,950+500+1.5%₩34,500₩37,900₩34,100109,476
₩34,450+250+0.7%₩33,950₩34,550₩33,4007,557
₩34,200+650+1.9%₩33,550₩34,400₩33,5505,317
₩33,550+950+2.9%₩32,850₩33,600₩32,45011,761
₩32,600+350+1.1%₩33,100₩33,100₩32,4005,662
₩32,250-650-2.0%₩32,400₩33,250₩32,2505,126
₩32,900-1,350-3.9%₩34,000₩34,000₩32,5503,795
₩34,250+1,050+3.2%₩33,500₩34,350₩33,1009,526
₩33,200-100-0.3%₩33,250₩33,550₩32,8006,478
₩33,300+150+0.5%₩33,100₩33,750₩32,8502,621
₩33,150+150+0.5%₩33,100₩33,750₩32,7006,748
₩33,000+900+2.8%₩32,800₩33,250₩32,1008,323
₩32,100-400-1.2%₩32,500₩32,750₩32,1001,582
₩32,500+250+0.8%₩32,050₩32,550₩31,7005,086
₩32,250-100-0.3%₩32,350₩32,750₩31,7504,593
₩32,350+700+2.2%₩32,400₩32,400₩30,9002,766
₩31,650-400-1.2%₩32,100₩32,200₩31,2502,661
Ticker
KRX:036190
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Geumhwa Psc Wins 33 Billion Won Order

Aug 26, 2026

Closed ₩34,700 (-0.7%) on Aug 27, 2026

All Geumhwa PSC Co., Ltd news

Geumhwa PSC Co., Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Geumhwa PSC Co., Ltd.