Stock listing
KRX:036170 HMNEX Co., Ltd. (에이치엠넥스) 주가
Follow HMNEX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036170
₩2,335.00 KRW -115.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩2,315.00 – ₩2,455.00 KRWOct 30, 2026
- Volume
- 181,104 sharesOct 30, 2026
- Market cap
- ₩73.01B KRWAt the close on Oct 30, 2026 · price × 31.27M shares outstanding
- 52-week range
- ₩801.00 – ₩10,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩727.8M KRWMedian day 224,834 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,335.00 | -115.00 | -4.7% | ₩2,445.00 | ₩2,455.00 | ₩2,315.00 | 181,104 | |
| ₩2,450.00 | -80.00 | -3.2% | ₩2,530.00 | ₩2,570.00 | ₩2,400.00 | 160,963 | |
| ₩2,530.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,665.00 | ₩2,485.00 | 234,990 | |
| ₩2,545.00 | +135.00 | +5.6% | ₩2,500.00 | ₩2,650.00 | ₩2,495.00 | 128,861 | |
| ₩2,410.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,480.00 | ₩2,355.00 | 131,205 | |
| ₩2,405.00 | -135.00 | -5.3% | ₩2,515.00 | ₩2,530.00 | ₩2,350.00 | 215,610 | |
| ₩2,540.00 | -125.00 | -4.7% | ₩2,590.00 | ₩2,685.00 | ₩2,530.00 | 112,681 | |
| ₩2,665.00 | +80.00 | +3.1% | ₩2,560.00 | ₩2,685.00 | ₩2,525.00 | 181,245 | |
| ₩2,585.00 | -75.00 | -2.8% | ₩2,630.00 | ₩2,700.00 | ₩2,540.00 | 137,780 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,710.00 | ₩2,510.00 | 159,450 | |
| ₩2,660.00 | +160.00 | +6.4% | ₩2,540.00 | ₩2,700.00 | ₩2,520.00 | 165,785 | |
| ₩2,500.00 | -185.00 | -6.9% | ₩2,550.00 | ₩2,570.00 | ₩2,320.00 | 414,189 | |
| ₩2,685.00 | -50.00 | -1.8% | ₩2,750.00 | ₩2,900.00 | ₩2,640.00 | 340,019 | |
| ₩2,735.00 | -470.00 | -14.7% | ₩3,100.00 | ₩3,100.00 | ₩2,660.00 | 604,105 | |
| ₩3,205.00 | -20.00 | -0.6% | ₩3,205.00 | ₩3,420.00 | ₩3,160.00 | 298,170 | |
| ₩3,225.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,280.00 | ₩3,120.00 | 182,730 | |
| ₩3,200.00 | +65.00 | +2.1% | ₩3,100.00 | ₩3,250.00 | ₩3,040.00 | 192,420 | |
| ₩3,135.00 | +115.00 | +3.8% | ₩3,050.00 | ₩3,145.00 | ₩2,950.00 | 265,068 | |
| ₩3,020.00 | +155.00 | +5.4% | ₩2,870.00 | ₩3,115.00 | ₩2,870.00 | 331,676 | |
| ₩2,865.00 | +85.00 | +3.1% | ₩2,780.00 | ₩2,870.00 | ₩2,745.00 | 132,420 | |
| ₩2,780.00 | +110.00 | +4.1% | ₩2,670.00 | ₩2,830.00 | ₩2,650.00 | 181,609 | |
| ₩2,670.00 | -45.00 | -1.7% | ₩2,710.00 | ₩2,740.00 | ₩2,600.00 | 86,950 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,765.00 | ₩2,765.00 | ₩2,640.00 | 185,622 | |
| ₩2,710.00 | +115.00 | +4.4% | ₩2,600.00 | ₩2,710.00 | ₩2,545.00 | 166,266 | |
| ₩2,595.00 | -270.00 | -9.4% | ₩2,870.00 | ₩2,870.00 | ₩2,580.00 | 465,283 | |
| ₩2,865.00 | +225.00 | +8.5% | ₩2,665.00 | ₩2,935.00 | ₩2,617.00 | 760,377 | |
| ₩2,640.00 | -60.00 | -2.2% | ₩2,720.00 | ₩2,720.00 | ₩2,595.00 | 382,270 | |
| ₩2,700.00 | +210.00 | +8.4% | ₩2,500.00 | ₩2,795.00 | ₩2,460.00 | 825,432 | |
| ₩2,490.00 | +95.00 | +4.0% | ₩2,390.00 | ₩2,620.00 | ₩2,385.00 | 476,661 | |
| ₩2,395.00 | +55.00 | +2.4% | ₩2,320.00 | ₩2,490.00 | ₩2,320.00 | 253,419 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,375.00 | ₩2,220.00 | 136,361 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,295.00 | ₩2,400.00 | ₩2,265.00 | 181,829 | |
| ₩2,325.00 | +5.00 | +0.2% | ₩2,320.00 | ₩2,405.00 | ₩2,255.00 | 179,808 | |
| ₩2,320.00 | +85.00 | +3.8% | ₩2,235.00 | ₩2,395.00 | ₩2,220.00 | 228,496 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,225.00 | ₩2,315.00 | ₩2,205.00 | 224,079 | |
| ₩2,225.00 | -65.00 | -2.8% | ₩2,290.00 | ₩2,315.00 | ₩2,200.00 | 194,313 | |
| ₩2,290.00 | -35.00 | -1.5% | ₩2,335.00 | ₩2,395.00 | ₩2,260.00 | 163,346 | |
| ₩2,325.00 | +105.00 | +4.7% | ₩2,240.00 | ₩2,540.00 | ₩2,150.00 | 514,235 | |
| ₩2,220.00 | -55.00 | -2.4% | ₩2,240.00 | ₩2,295.00 | ₩2,205.00 | 104,209 | |
| ₩2,275.00 | -15.00 | -0.7% | ₩2,300.00 | ₩2,335.00 | ₩2,215.00 | 149,387 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,300.00 | ₩2,165.00 | 148,993 | |
| ₩2,295.00 | -60.00 | -2.5% | ₩2,350.00 | ₩2,510.00 | ₩2,270.00 | 193,403 | |
| ₩2,355.00 | -30.00 | -1.3% | ₩2,385.00 | ₩2,400.00 | ₩2,330.00 | 142,798 | |
| ₩2,385.00 | +10.00 | +0.4% | ₩2,375.00 | ₩2,425.00 | ₩2,285.00 | 112,803 | |
| ₩2,375.00 | +25.00 | +1.1% | ₩2,355.00 | ₩2,380.00 | ₩2,185.00 | 201,544 | |
| ₩2,350.00 | -5.00 | -0.2% | ₩2,355.00 | ₩2,435.00 | ₩2,300.00 | 311,609 | |
| ₩2,355.00 | -210.00 | -8.2% | ₩2,565.00 | ₩2,565.00 | ₩2,330.00 | 364,486 | |
| ₩2,565.00 | +40.00 | +1.6% | ₩2,545.00 | ₩2,620.00 | ₩2,470.00 | 283,401 | |
| ₩2,525.00 | -175.00 | -6.5% | ₩2,510.00 | ₩2,680.00 | ₩2,495.00 | 470,849 | |
| ₩2,700.00 | -115.00 | -4.1% | ₩2,820.00 | ₩2,865.00 | ₩2,670.00 | 389,654 | |
| ₩2,815.00 | -5.00 | -0.2% | ₩2,845.00 | ₩2,885.00 | ₩2,705.00 | 285,973 | |
| ₩2,820.00 | +40.00 | +1.4% | ₩2,840.00 | ₩2,920.00 | ₩2,810.00 | 354,930 | |
| ₩2,780.00 | -10.00 | -0.4% | ₩2,790.00 | ₩2,820.00 | ₩2,585.00 | 174,704 | |
| ₩2,790.00 | +30.00 | +1.1% | ₩2,765.00 | ₩2,870.00 | ₩2,710.00 | 298,410 | |
| ₩2,760.00 | +115.00 | +4.3% | ₩2,650.00 | ₩2,810.00 | ₩2,620.00 | 296,191 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,665.00 | ₩2,740.00 | ₩2,510.00 | 225,589 | |
| ₩2,650.00 | -250.00 | -8.6% | ₩2,900.00 | ₩2,900.00 | ₩2,650.00 | 464,664 | |
| ₩2,900.00 | +330.00 | +12.8% | ₩2,680.00 | ₩2,940.00 | ₩2,605.00 | 536,251 | |
| ₩2,570.00 | +50.00 | +2.0% | ₩2,525.00 | ₩2,650.00 | ₩2,500.00 | 355,001 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,525.00 | ₩2,695.00 | ₩2,420.00 | 330,735 | |
| ₩2,525.00 | +360.00 | +16.6% | ₩2,290.00 | ₩2,590.00 | ₩2,230.00 | 494,198 | |
| ₩2,165.00 | -65.00 | -2.9% | ₩2,120.00 | ₩2,290.00 | ₩2,050.00 | 445,915 |
- Ticker
- KRX:036170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HMNEX Co., Ltd.