Stock listing
KRX:036120 Seoul Information Service Inc. (서울평가정보) 주가
Follow Seoul Information Service Inc. into a list and get an email when it puts out news.
Share price · KRX:036120
₩1,394.00 KRW -1.00 (-0.1%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,386.00 – ₩1,395.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 2,658 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩46.98B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 33.70M shares outstanding
- 52-week range
- ₩1,317.00 – ₩2,530.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩109.7M KRWMedian day 59,964 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:036120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,395.00 | +46.00 | +3.4% | ₩1,415.00 | ₩1,461.00 | ₩1,379.00 | 115,433 | |
| ₩1,349.00 | -8.00 | -0.6% | ₩1,333.00 | ₩1,358.00 | ₩1,317.00 | 29,333 | |
| ₩1,357.00 | 0.00 | 0.0% | ₩1,357.00 | ₩1,387.00 | ₩1,333.00 | 21,894 | |
| ₩1,357.00 | -3.00 | -0.2% | ₩1,358.00 | ₩1,378.00 | ₩1,337.00 | 12,716 | |
| ₩1,360.00 | +8.00 | +0.6% | ₩1,351.00 | ₩1,360.00 | ₩1,336.00 | 27,736 | |
| ₩1,352.00 | +3.00 | +0.2% | ₩1,339.00 | ₩1,362.00 | ₩1,336.00 | 48,608 | |
| ₩1,349.00 | -43.00 | -3.1% | ₩1,370.00 | ₩1,400.00 | ₩1,336.00 | 53,942 | |
| ₩1,392.00 | +1.00 | +0.1% | ₩1,390.00 | ₩1,416.00 | ₩1,370.00 | 71,947 | |
| ₩1,391.00 | -52.00 | -3.6% | ₩1,416.00 | ₩1,437.00 | ₩1,390.00 | 64,000 | |
| ₩1,443.00 | -36.00 | -2.4% | ₩1,479.00 | ₩1,479.00 | ₩1,421.00 | 87,556 | |
| ₩1,479.00 | -22.00 | -1.5% | ₩1,499.00 | ₩1,499.00 | ₩1,458.00 | 51,679 | |
| ₩1,501.00 | +43.00 | +2.9% | ₩1,435.00 | ₩1,501.00 | ₩1,435.00 | 59,964 | |
| ₩1,458.00 | +4.00 | +0.3% | ₩1,445.00 | ₩1,500.00 | ₩1,443.00 | 73,898 | |
| ₩1,454.00 | +4.00 | +0.3% | ₩1,433.00 | ₩1,454.00 | ₩1,403.00 | 39,142 | |
| ₩1,450.00 | -1.00 | -0.1% | ₩1,450.00 | ₩1,468.00 | ₩1,433.00 | 23,893 | |
| ₩1,451.00 | -7.00 | -0.5% | ₩1,456.00 | ₩1,467.00 | ₩1,441.00 | 58,238 | |
| ₩1,458.00 | -42.00 | -2.8% | ₩1,497.00 | ₩1,518.00 | ₩1,458.00 | 56,638 | |
| ₩1,500.00 | -30.00 | -2.0% | ₩1,519.00 | ₩1,530.00 | ₩1,464.00 | 188,075 | |
| ₩1,530.00 | -17.00 | -1.1% | ₩1,550.00 | ₩1,551.00 | ₩1,522.00 | 58,093 | |
| ₩1,547.00 | -3.00 | -0.2% | ₩1,548.00 | ₩1,557.00 | ₩1,540.00 | 27,236 | |
| ₩1,550.00 | -50.00 | -3.1% | ₩1,608.00 | ₩1,630.00 | ₩1,539.00 | 118,379 | |
| ₩1,600.00 | -48.00 | -2.9% | ₩1,664.00 | ₩1,664.00 | ₩1,517.00 | 133,864 | |
| ₩1,648.00 | -5.00 | -0.3% | ₩1,661.00 | ₩1,672.00 | ₩1,648.00 | 111,403 | |
| ₩1,653.00 | -8.00 | -0.5% | ₩1,661.00 | ₩1,663.00 | ₩1,650.00 | 24,124 | |
| ₩1,661.00 | +26.00 | +1.6% | ₩1,636.00 | ₩1,661.00 | ₩1,622.00 | 69,842 | |
| ₩1,635.00 | -16.00 | -1.0% | ₩1,655.00 | ₩1,655.00 | ₩1,623.00 | 28,917 | |
| ₩1,651.00 | +26.00 | +1.6% | ₩1,620.00 | ₩1,654.00 | ₩1,620.00 | 71,169 | |
| ₩1,625.00 | -50.00 | -3.0% | ₩1,673.00 | ₩1,673.00 | ₩1,619.00 | 66,278 | |
| ₩1,675.00 | -6.00 | -0.4% | ₩1,680.00 | ₩1,684.00 | ₩1,639.00 | 46,655 | |
| ₩1,681.00 | +2.00 | +0.1% | ₩1,679.00 | ₩1,688.00 | ₩1,658.00 | 37,015 | |
| ₩1,679.00 | +21.00 | +1.3% | ₩1,660.00 | ₩1,679.00 | ₩1,642.00 | 25,286 | |
| ₩1,658.00 | +7.00 | +0.4% | ₩1,658.00 | ₩1,658.00 | ₩1,635.00 | 37,609 | |
| ₩1,651.00 | -34.00 | -2.0% | ₩1,685.00 | ₩1,685.00 | ₩1,640.00 | 42,695 | |
| ₩1,685.00 | -4.00 | -0.2% | ₩1,689.00 | ₩1,692.00 | ₩1,655.00 | 41,857 | |
| ₩1,689.00 | +7.00 | +0.4% | ₩1,683.00 | ₩1,690.00 | ₩1,658.00 | 52,174 | |
| ₩1,682.00 | -26.00 | -1.5% | ₩1,708.00 | ₩1,714.00 | ₩1,682.00 | 52,820 | |
| ₩1,708.00 | 0.00 | 0.0% | ₩1,709.00 | ₩1,724.00 | ₩1,688.00 | 68,172 | |
| ₩1,708.00 | +18.00 | +1.1% | ₩1,690.00 | ₩1,711.00 | ₩1,669.00 | 98,355 | |
| ₩1,690.00 | +5.00 | +0.3% | ₩1,684.00 | ₩1,690.00 | ₩1,661.00 | 44,753 | |
| ₩1,685.00 | +44.00 | +2.7% | ₩1,641.00 | ₩1,690.00 | ₩1,637.00 | 112,035 | |
| ₩1,641.00 | +17.00 | +1.0% | ₩1,624.00 | ₩1,664.00 | ₩1,611.00 | 185,240 | |
| ₩1,624.00 | +32.00 | +2.0% | ₩1,592.00 | ₩1,627.00 | ₩1,588.00 | 98,634 | |
| ₩1,592.00 | +6.00 | +0.4% | ₩1,618.00 | ₩1,618.00 | ₩1,574.00 | 81,994 | |
| ₩1,586.00 | +8.00 | +0.5% | ₩1,575.00 | ₩1,586.00 | ₩1,566.00 | 28,362 | |
| ₩1,578.00 | -2.00 | -0.1% | ₩1,580.00 | ₩1,589.00 | ₩1,562.00 | 41,883 | |
| ₩1,580.00 | -10.00 | -0.6% | ₩1,600.00 | ₩1,600.00 | ₩1,533.00 | 199,986 | |
| ₩1,590.00 | +18.00 | +1.1% | ₩1,572.00 | ₩1,592.00 | ₩1,564.00 | 65,769 | |
| ₩1,572.00 | +2.00 | +0.1% | ₩1,570.00 | ₩1,579.00 | ₩1,551.00 | 31,491 | |
| ₩1,570.00 | -13.00 | -0.8% | ₩1,580.00 | ₩1,580.00 | ₩1,550.00 | 80,430 | |
| ₩1,583.00 | -70.00 | -4.2% | ₩1,640.00 | ₩1,641.00 | ₩1,571.00 | 118,632 | |
| ₩1,653.00 | -2.00 | -0.1% | ₩1,655.00 | ₩1,655.00 | ₩1,601.00 | 60,347 | |
| ₩1,655.00 | +9.00 | +0.5% | ₩1,680.00 | ₩1,680.00 | ₩1,625.00 | 121,196 | |
| ₩1,646.00 | +25.00 | +1.5% | ₩1,621.00 | ₩1,648.00 | ₩1,606.00 | 97,143 | |
| ₩1,621.00 | -17.00 | -1.0% | ₩1,639.00 | ₩1,659.00 | ₩1,600.00 | 92,070 | |
| ₩1,638.00 | +19.00 | +1.2% | ₩1,627.00 | ₩1,638.00 | ₩1,613.00 | 105,849 | |
| ₩1,619.00 | +16.00 | +1.0% | ₩1,590.00 | ₩1,645.00 | ₩1,590.00 | 127,336 | |
| ₩1,603.00 | +30.00 | +1.9% | ₩1,581.00 | ₩1,603.00 | ₩1,572.00 | 25,261 | |
| ₩1,573.00 | +13.00 | +0.8% | ₩1,561.00 | ₩1,595.00 | ₩1,559.00 | 77,622 | |
| ₩1,560.00 | +13.00 | +0.8% | ₩1,556.00 | ₩1,580.00 | ₩1,544.00 | 37,862 | |
| ₩1,547.00 | +25.00 | +1.6% | ₩1,564.00 | ₩1,564.00 | ₩1,522.00 | 68,581 | |
| ₩1,522.00 | +45.00 | +3.0% | ₩1,478.00 | ₩1,533.00 | ₩1,478.00 | 50,111 |
- Ticker
- KRX:036120
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
Latest news
Seoul Information Service Inc. on 6ix
- Sector
- Financials
- News releases
- 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Seoul Information Service Inc.