Stock listing
KRX:036090 Wizit Co., Ltd (위지트) 주가
Follow Wizit Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:036090
₩1,113.00 KRW -30.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,100.00 – ₩1,155.00 KRWOct 30, 2026
- Volume
- 160,278 sharesOct 30, 2026
- Market cap
- ₩47.18B KRWAt the close on Oct 30, 2026 · price × 42.39M shares outstanding
- 52-week range
- ₩980.00 – ₩2,883.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩623.7M KRWMedian day 186,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,113.00 | -30.00 | -2.6% | ₩1,143.00 | ₩1,155.00 | ₩1,100.00 | 160,278 | |
| ₩1,143.00 | -43.00 | -3.6% | ₩1,185.00 | ₩1,186.00 | ₩1,120.00 | 155,098 | |
| ₩1,186.00 | +1.00 | +0.1% | ₩1,185.00 | ₩1,205.00 | ₩1,172.00 | 93,990 | |
| ₩1,185.00 | +1.00 | +0.1% | ₩1,206.00 | ₩1,217.00 | ₩1,170.00 | 97,957 | |
| ₩1,184.00 | -2.00 | -0.2% | ₩1,186.00 | ₩1,204.00 | ₩1,165.00 | 51,358 | |
| ₩1,186.00 | -24.00 | -2.0% | ₩1,195.00 | ₩1,210.00 | ₩1,159.00 | 76,742 | |
| ₩1,210.00 | -22.00 | -1.8% | ₩1,232.00 | ₩1,247.00 | ₩1,201.00 | 89,120 | |
| ₩1,232.00 | +1.00 | +0.1% | ₩1,239.00 | ₩1,256.00 | ₩1,225.00 | 84,634 | |
| ₩1,231.00 | -49.00 | -3.8% | ₩1,280.00 | ₩1,282.00 | ₩1,223.00 | 99,669 | |
| ₩1,280.00 | +20.00 | +1.6% | ₩1,241.00 | ₩1,280.00 | ₩1,212.00 | 85,456 | |
| ₩1,260.00 | +41.00 | +3.4% | ₩1,237.00 | ₩1,265.00 | ₩1,224.00 | 76,050 | |
| ₩1,219.00 | -66.00 | -5.1% | ₩1,260.00 | ₩1,262.00 | ₩1,212.00 | 249,645 | |
| ₩1,285.00 | -25.00 | -1.9% | ₩1,292.00 | ₩1,338.00 | ₩1,280.00 | 107,184 | |
| ₩1,310.00 | -16.00 | -1.2% | ₩1,302.00 | ₩1,317.00 | ₩1,253.00 | 261,592 | |
| ₩1,326.00 | -59.00 | -4.3% | ₩1,388.00 | ₩1,388.00 | ₩1,315.00 | 188,193 | |
| ₩1,385.00 | -25.00 | -1.8% | ₩1,417.00 | ₩1,420.00 | ₩1,371.00 | 132,143 | |
| ₩1,410.00 | -16.00 | -1.1% | ₩1,445.00 | ₩1,445.00 | ₩1,371.00 | 201,054 | |
| ₩1,426.00 | -15.00 | -1.0% | ₩1,444.00 | ₩1,445.00 | ₩1,407.00 | 237,889 | |
| ₩1,441.00 | +39.00 | +2.8% | ₩1,401.00 | ₩1,463.00 | ₩1,401.00 | 341,170 | |
| ₩1,402.00 | +20.00 | +1.4% | ₩1,382.00 | ₩1,402.00 | ₩1,366.00 | 188,623 | |
| ₩1,382.00 | -3.00 | -0.2% | ₩1,399.00 | ₩1,410.00 | ₩1,371.00 | 102,107 | |
| ₩1,385.00 | -5.00 | -0.4% | ₩1,390.00 | ₩1,395.00 | ₩1,361.00 | 175,848 | |
| ₩1,390.00 | -8.00 | -0.6% | ₩1,399.00 | ₩1,421.00 | ₩1,381.00 | 224,751 | |
| ₩1,398.00 | -2.00 | -0.1% | ₩1,406.00 | ₩1,419.00 | ₩1,380.00 | 243,440 | |
| ₩1,400.00 | -36.00 | -2.5% | ₩1,450.00 | ₩1,530.00 | ₩1,400.00 | 1,095,760 | |
| ₩1,436.00 | +79.00 | +5.8% | ₩1,396.00 | ₩1,535.00 | ₩1,366.00 | 2,444,226 | |
| ₩1,357.00 | -17.00 | -1.2% | ₩1,385.00 | ₩1,385.00 | ₩1,340.00 | 602,632 | |
| ₩1,374.00 | +87.00 | +6.8% | ₩1,299.00 | ₩1,474.00 | ₩1,296.00 | 3,088,423 | |
| ₩1,287.00 | -17.00 | -1.3% | ₩1,278.00 | ₩1,293.00 | ₩1,265.00 | 137,528 | |
| ₩1,304.00 | -6.00 | -0.5% | ₩1,300.00 | ₩1,323.00 | ₩1,285.00 | 141,051 | |
| ₩1,310.00 | +12.00 | +0.9% | ₩1,298.00 | ₩1,325.00 | ₩1,271.00 | 230,334 | |
| ₩1,298.00 | 0.00 | 0.0% | ₩1,271.00 | ₩1,298.00 | ₩1,265.00 | 164,705 | |
| ₩1,298.00 | -35.00 | -2.6% | ₩1,320.00 | ₩1,320.00 | ₩1,268.00 | 555,819 | |
| ₩1,333.00 | -18.00 | -1.3% | ₩1,338.00 | ₩1,351.00 | ₩1,310.00 | 593,235 | |
| ₩1,351.00 | -3.00 | -0.2% | ₩1,363.00 | ₩1,364.00 | ₩1,338.00 | 244,802 | |
| ₩1,354.00 | -7.00 | -0.5% | ₩1,355.00 | ₩1,371.00 | ₩1,327.00 | 457,797 | |
| ₩1,361.00 | +107.00 | +8.5% | ₩1,300.00 | ₩1,630.00 | ₩1,300.00 | 6,500,377 | |
| ₩1,254.00 | -22.00 | -1.7% | ₩1,276.00 | ₩1,284.00 | ₩1,226.00 | 185,824 | |
| ₩1,276.00 | -47.00 | -3.6% | ₩1,315.00 | ₩1,315.00 | ₩1,274.00 | 187,273 | |
| ₩1,323.00 | -12.00 | -0.9% | ₩1,350.00 | ₩1,350.00 | ₩1,304.00 | 102,338 | |
| ₩1,335.00 | -44.00 | -3.2% | ₩1,364.00 | ₩1,364.00 | ₩1,290.00 | 219,295 | |
| ₩1,379.00 | +4.00 | +0.3% | ₩1,385.00 | ₩1,440.00 | ₩1,376.00 | 319,056 | |
| ₩1,375.00 | -44.00 | -3.1% | ₩1,426.00 | ₩1,426.00 | ₩1,368.00 | 180,054 | |
| ₩1,419.00 | -47.00 | -3.2% | ₩1,455.00 | ₩1,455.00 | ₩1,376.00 | 478,528 | |
| ₩1,466.00 | +83.00 | +6.0% | ₩1,352.00 | ₩1,531.00 | ₩1,330.00 | 1,334,863 | |
| ₩1,383.00 | -16.00 | -1.1% | ₩1,430.00 | ₩1,528.00 | ₩1,371.00 | 736,115 | |
| ₩1,399.00 | +71.00 | +5.3% | ₩1,360.00 | ₩1,548.00 | ₩1,325.00 | 1,775,449 | |
| ₩1,328.00 | +21.00 | +1.6% | ₩1,330.00 | ₩1,377.00 | ₩1,311.00 | 203,766 | |
| ₩1,307.00 | -47.00 | -3.5% | ₩1,336.00 | ₩1,336.00 | ₩1,281.00 | 155,886 | |
| ₩1,354.00 | +44.00 | +3.4% | ₩1,370.00 | ₩1,506.00 | ₩1,335.00 | 634,966 | |
| ₩1,310.00 | -14.00 | -1.1% | ₩1,320.00 | ₩1,353.00 | ₩1,296.00 | 113,209 | |
| ₩1,324.00 | -5.00 | -0.4% | ₩1,340.00 | ₩1,349.00 | ₩1,316.00 | 88,371 | |
| ₩1,329.00 | +9.00 | +0.7% | ₩1,312.00 | ₩1,343.00 | ₩1,289.00 | 115,368 | |
| ₩1,320.00 | +20.00 | +1.5% | ₩1,279.00 | ₩1,329.00 | ₩1,279.00 | 114,344 | |
| ₩1,300.00 | +39.00 | +3.1% | ₩1,268.00 | ₩1,311.00 | ₩1,268.00 | 159,157 | |
| ₩1,261.00 | -39.00 | -3.0% | ₩1,300.00 | ₩1,330.00 | ₩1,257.00 | 115,529 | |
| ₩1,300.00 | -12.00 | -0.9% | ₩1,310.00 | ₩1,310.00 | ₩1,262.00 | 125,892 | |
| ₩1,312.00 | +29.00 | +2.3% | ₩1,296.00 | ₩1,317.00 | ₩1,295.00 | 157,178 | |
| ₩1,283.00 | +72.00 | +5.9% | ₩1,210.00 | ₩1,289.00 | ₩1,210.00 | 212,308 | |
| ₩1,211.00 | +24.00 | +2.0% | ₩1,186.00 | ₩1,218.00 | ₩1,151.00 | 172,501 | |
| ₩1,187.00 | +99.00 | +9.1% | ₩1,091.00 | ₩1,189.00 | ₩1,091.00 | 344,457 | |
| ₩1,088.00 | +40.00 | +3.8% | ₩1,030.00 | ₩1,092.00 | ₩1,022.00 | 208,154 |
- Ticker
- KRX:036090
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Wizit Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Wizit Co., Ltd.