Stock listing
KRX:036010 ABCO Electronics Co., Ltd. (아비코전자) 주가
Follow ABCO Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036010
₩6,170.00 KRW -280.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩6,020.00 – ₩6,320.00 KRWOct 30, 2026
- Volume
- 79,742 sharesOct 30, 2026
- Market cap
- ₩82.02B KRWAt the close on Oct 30, 2026 · price × 13.29M shares outstanding
- 52-week range
- ₩4,360.00 – ₩14,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩787.0M KRWMedian day 84,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,170.00 | -280.00 | -4.3% | ₩6,280.00 | ₩6,320.00 | ₩6,020.00 | 79,742 | |
| ₩6,450.00 | -140.00 | -2.1% | ₩6,530.00 | ₩6,570.00 | ₩6,250.00 | 63,157 | |
| ₩6,590.00 | +280.00 | +4.4% | ₩6,400.00 | ₩6,680.00 | ₩6,320.00 | 65,060 | |
| ₩6,310.00 | +270.00 | +4.5% | ₩6,120.00 | ₩6,400.00 | ₩6,120.00 | 41,179 | |
| ₩6,040.00 | -130.00 | -2.1% | ₩6,240.00 | ₩6,240.00 | ₩5,990.00 | 34,618 | |
| ₩6,170.00 | -180.00 | -2.8% | ₩6,310.00 | ₩6,310.00 | ₩5,950.00 | 60,419 | |
| ₩6,350.00 | -140.00 | -2.2% | ₩6,520.00 | ₩6,650.00 | ₩6,240.00 | 49,698 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,500.00 | ₩6,670.00 | ₩6,410.00 | 46,197 | |
| ₩6,440.00 | -140.00 | -2.1% | ₩6,610.00 | ₩6,680.00 | ₩6,290.00 | 57,167 | |
| ₩6,580.00 | +20.00 | +0.3% | ₩6,430.00 | ₩6,630.00 | ₩6,280.00 | 71,657 | |
| ₩6,560.00 | +460.00 | +7.5% | ₩6,140.00 | ₩6,660.00 | ₩6,000.00 | 79,107 | |
| ₩6,100.00 | -940.00 | -13.4% | ₩6,810.00 | ₩6,810.00 | ₩5,920.00 | 159,047 | |
| ₩7,040.00 | -290.00 | -4.0% | ₩7,380.00 | ₩7,500.00 | ₩6,960.00 | 99,057 | |
| ₩7,330.00 | -170.00 | -2.3% | ₩7,430.00 | ₩7,490.00 | ₩6,910.00 | 99,863 | |
| ₩7,500.00 | -530.00 | -6.6% | ₩8,030.00 | ₩8,080.00 | ₩7,490.00 | 64,958 | |
| ₩8,030.00 | -80.00 | -1.0% | ₩8,120.00 | ₩8,280.00 | ₩7,950.00 | 84,517 | |
| ₩8,110.00 | -260.00 | -3.1% | ₩8,370.00 | ₩8,380.00 | ₩8,070.00 | 81,021 | |
| ₩8,370.00 | +30.00 | +0.4% | ₩8,360.00 | ₩8,520.00 | ₩8,250.00 | 95,388 | |
| ₩8,340.00 | +190.00 | +2.3% | ₩8,150.00 | ₩8,380.00 | ₩8,030.00 | 110,002 | |
| ₩8,150.00 | +490.00 | +6.4% | ₩7,660.00 | ₩8,170.00 | ₩7,580.00 | 174,997 | |
| ₩7,660.00 | +20.00 | +0.3% | ₩7,810.00 | ₩7,900.00 | ₩7,580.00 | 143,980 | |
| ₩7,640.00 | +290.00 | +3.9% | ₩7,300.00 | ₩7,750.00 | ₩7,230.00 | 118,950 | |
| ₩7,350.00 | -80.00 | -1.1% | ₩7,350.00 | ₩7,600.00 | ₩7,330.00 | 87,477 | |
| ₩7,430.00 | +130.00 | +1.8% | ₩7,380.00 | ₩7,470.00 | ₩7,280.00 | 76,984 | |
| ₩7,300.00 | +150.00 | +2.1% | ₩7,290.00 | ₩7,680.00 | ₩7,210.00 | 209,619 | |
| ₩7,150.00 | +10.00 | +0.1% | ₩7,120.00 | ₩7,180.00 | ₩7,010.00 | 64,634 | |
| ₩7,140.00 | +90.00 | +1.3% | ₩7,160.00 | ₩7,340.00 | ₩7,100.00 | 73,683 | |
| ₩7,050.00 | +250.00 | +3.7% | ₩6,850.00 | ₩7,100.00 | ₩6,830.00 | 69,664 | |
| ₩6,800.00 | +240.00 | +3.7% | ₩6,570.00 | ₩6,890.00 | ₩6,450.00 | 73,821 | |
| ₩6,560.00 | -100.00 | -1.5% | ₩6,700.00 | ₩6,740.00 | ₩6,490.00 | 71,896 | |
| ₩6,660.00 | -250.00 | -3.6% | ₩6,760.00 | ₩6,810.00 | ₩6,610.00 | 88,814 | |
| ₩6,910.00 | -120.00 | -1.7% | ₩6,840.00 | ₩7,200.00 | ₩6,770.00 | 103,042 | |
| ₩7,030.00 | +160.00 | +2.3% | ₩6,870.00 | ₩7,080.00 | ₩6,800.00 | 62,486 | |
| ₩6,870.00 | -80.00 | -1.2% | ₩6,920.00 | ₩7,060.00 | ₩6,840.00 | 108,836 | |
| ₩6,950.00 | -300.00 | -4.1% | ₩7,250.00 | ₩7,330.00 | ₩6,890.00 | 81,255 | |
| ₩7,250.00 | +250.00 | +3.6% | ₩7,030.00 | ₩7,270.00 | ₩7,020.00 | 91,707 | |
| ₩7,000.00 | +140.00 | +2.0% | ₩6,820.00 | ₩7,050.00 | ₩6,820.00 | 68,125 | |
| ₩6,860.00 | -100.00 | -1.4% | ₩7,000.00 | ₩7,050.00 | ₩6,610.00 | 107,740 | |
| ₩6,960.00 | +50.00 | +0.7% | ₩6,740.00 | ₩7,550.00 | ₩6,700.00 | 631,982 | |
| ₩6,910.00 | -140.00 | -2.0% | ₩6,970.00 | ₩7,110.00 | ₩6,850.00 | 60,337 | |
| ₩7,050.00 | -110.00 | -1.5% | ₩7,110.00 | ₩7,110.00 | ₩6,700.00 | 66,918 | |
| ₩7,160.00 | +160.00 | +2.3% | ₩7,000.00 | ₩7,340.00 | ₩7,000.00 | 70,556 | |
| ₩7,000.00 | +190.00 | +2.8% | ₩6,850.00 | ₩7,090.00 | ₩6,820.00 | 82,261 | |
| ₩6,810.00 | -30.00 | -0.4% | ₩6,830.00 | ₩6,990.00 | ₩6,680.00 | 55,687 | |
| ₩6,840.00 | +240.00 | +3.6% | ₩6,530.00 | ₩6,910.00 | ₩6,190.00 | 121,904 | |
| ₩6,600.00 | -90.00 | -1.3% | ₩6,740.00 | ₩6,980.00 | ₩6,490.00 | 84,430 | |
| ₩6,690.00 | -370.00 | -5.2% | ₩7,000.00 | ₩7,000.00 | ₩6,650.00 | 79,113 | |
| ₩7,060.00 | +120.00 | +1.7% | ₩7,110.00 | ₩7,190.00 | ₩6,950.00 | 71,028 | |
| ₩6,940.00 | -390.00 | -5.3% | ₩7,100.00 | ₩7,320.00 | ₩6,850.00 | 143,320 | |
| ₩7,330.00 | -280.00 | -3.7% | ₩7,600.00 | ₩7,840.00 | ₩7,000.00 | 240,831 | |
| ₩7,610.00 | +980.00 | +14.8% | ₩6,800.00 | ₩8,610.00 | ₩6,500.00 | 776,413 | |
| ₩6,630.00 | +20.00 | +0.3% | ₩6,720.00 | ₩6,930.00 | ₩6,610.00 | 118,571 | |
| ₩6,610.00 | +130.00 | +2.0% | ₩6,480.00 | ₩6,650.00 | ₩6,450.00 | 57,946 | |
| ₩6,480.00 | +120.00 | +1.9% | ₩6,300.00 | ₩6,610.00 | ₩6,250.00 | 93,449 | |
| ₩6,360.00 | +480.00 | +8.2% | ₩5,900.00 | ₩6,380.00 | ₩5,900.00 | 92,779 | |
| ₩5,880.00 | -110.00 | -1.8% | ₩6,020.00 | ₩6,170.00 | ₩5,790.00 | 84,987 | |
| ₩5,990.00 | -270.00 | -4.3% | ₩6,210.00 | ₩6,240.00 | ₩5,920.00 | 112,020 | |
| ₩6,260.00 | +430.00 | +7.4% | ₩6,030.00 | ₩6,360.00 | ₩5,910.00 | 145,780 | |
| ₩5,830.00 | +290.00 | +5.2% | ₩5,580.00 | ₩5,920.00 | ₩5,570.00 | 116,485 | |
| ₩5,540.00 | +160.00 | +3.0% | ₩5,270.00 | ₩5,790.00 | ₩5,110.00 | 98,365 | |
| ₩5,380.00 | +930.00 | +20.9% | ₩4,785.00 | ₩5,460.00 | ₩4,750.00 | 208,786 | |
| ₩4,450.00 | -115.00 | -2.5% | ₩4,390.00 | ₩4,795.00 | ₩4,390.00 | 113,494 |
- Ticker
- KRX:036010
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Abco Electronics Q4 Operating Profit 2 Billion Won, Swings To Profit From Year Earlier
Latest news
Abco Electronics Q4 Operating Profit 2 Billion Won, Swings To Profit From Year Earlier
Feb 4, 2026
Closed ₩8,970.00 (+2.5%) on Feb 4, 2026
Abco Electronics Q3 Operating Profit 2.4 Billion Won, Swings To Profit From Year Earlier
Nov 5, 2025
Closed ₩8,250.00 (+2.0%) on Nov 6, 2025
ABCO Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ABCO Electronics Co., Ltd.