Stock listing
KRX:036000 YeaRimDang Publishing Co., Ltd. (예림당) 주가
Follow YeaRimDang Publishing Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036000
₩2,600.00 KRW -125.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩2,580.00 – ₩2,715.00 KRWOct 30, 2026
- Volume
- 21,184 sharesOct 30, 2026
- Market cap
- ₩59.89B KRWAt the close on Oct 30, 2026 · price × 23.03M shares outstanding
- 52-week range
- ₩2,505.00 – ₩4,035.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩88.71M KRWMedian day 18,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,600.00 | -125.00 | -4.6% | ₩2,675.00 | ₩2,715.00 | ₩2,580.00 | 21,184 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,745.00 | ₩2,625.00 | 6,784 | |
| ₩2,730.00 | +85.00 | +3.2% | ₩2,645.00 | ₩2,825.00 | ₩2,645.00 | 7,934 | |
| ₩2,645.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,805.00 | ₩2,600.00 | 13,745 | |
| ₩2,640.00 | -35.00 | -1.3% | ₩2,650.00 | ₩2,675.00 | ₩2,615.00 | 14,890 | |
| ₩2,675.00 | -10.00 | -0.4% | ₩2,715.00 | ₩2,780.00 | ₩2,600.00 | 8,674 | |
| ₩2,685.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,755.00 | ₩2,645.00 | 10,017 | |
| ₩2,690.00 | -10.00 | -0.4% | ₩2,840.00 | ₩2,845.00 | ₩2,680.00 | 11,174 | |
| ₩2,700.00 | -45.00 | -1.6% | ₩2,745.00 | ₩2,770.00 | ₩2,695.00 | 3,582 | |
| ₩2,745.00 | +85.00 | +3.2% | ₩2,700.00 | ₩2,845.00 | ₩2,660.00 | 20,128 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,745.00 | ₩2,745.00 | ₩2,550.00 | 33,637 | |
| ₩2,685.00 | -85.00 | -3.1% | ₩2,770.00 | ₩2,770.00 | ₩2,615.00 | 19,981 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,835.00 | ₩2,915.00 | ₩2,705.00 | 20,357 | |
| ₩2,785.00 | -20.00 | -0.7% | ₩2,855.00 | ₩2,880.00 | ₩2,725.00 | 31,161 | |
| ₩2,805.00 | +10.00 | +0.4% | ₩3,000.00 | ₩3,000.00 | ₩2,770.00 | 22,754 | |
| ₩2,795.00 | +105.00 | +3.9% | ₩2,880.00 | ₩2,880.00 | ₩2,690.00 | 33,555 | |
| ₩2,690.00 | +15.00 | +0.6% | ₩2,730.00 | ₩2,750.00 | ₩2,660.00 | 15,306 | |
| ₩2,675.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,735.00 | ₩2,675.00 | 6,152 | |
| ₩2,675.00 | -30.00 | -1.1% | ₩2,735.00 | ₩2,735.00 | ₩2,670.00 | 23,255 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,645.00 | ₩2,745.00 | ₩2,645.00 | 13,117 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,705.00 | ₩2,730.00 | ₩2,670.00 | 21,207 | |
| ₩2,695.00 | -10.00 | -0.4% | ₩2,735.00 | ₩2,740.00 | ₩2,660.00 | 13,405 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,750.00 | ₩2,675.00 | 6,198 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,740.00 | ₩2,745.00 | ₩2,660.00 | 18,158 | |
| ₩2,715.00 | -30.00 | -1.1% | ₩2,745.00 | ₩2,745.00 | ₩2,690.00 | 12,296 | |
| ₩2,745.00 | -45.00 | -1.6% | ₩2,845.00 | ₩2,845.00 | ₩2,665.00 | 33,983 | |
| ₩2,790.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,875.00 | ₩2,775.00 | 12,071 | |
| ₩2,795.00 | +5.00 | +0.2% | ₩2,740.00 | ₩2,835.00 | ₩2,740.00 | 13,269 | |
| ₩2,790.00 | +30.00 | +1.1% | ₩2,755.00 | ₩2,810.00 | ₩2,720.00 | 9,692 | |
| ₩2,760.00 | -55.00 | -2.0% | ₩2,815.00 | ₩2,820.00 | ₩2,755.00 | 19,876 | |
| ₩2,815.00 | -85.00 | -2.9% | ₩2,900.00 | ₩2,900.00 | ₩2,815.00 | 13,786 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,880.00 | ₩2,900.00 | ₩2,855.00 | 3,707 | |
| ₩2,900.00 | +20.00 | +0.7% | ₩2,880.00 | ₩2,905.00 | ₩2,845.00 | 6,490 | |
| ₩2,880.00 | -45.00 | -1.5% | ₩2,925.00 | ₩2,955.00 | ₩2,860.00 | 7,352 | |
| ₩2,925.00 | +5.00 | +0.2% | ₩2,920.00 | ₩2,945.00 | ₩2,890.00 | 11,005 | |
| ₩2,920.00 | +25.00 | +0.9% | ₩2,895.00 | ₩2,940.00 | ₩2,860.00 | 11,535 | |
| ₩2,895.00 | -20.00 | -0.7% | ₩2,915.00 | ₩2,940.00 | ₩2,880.00 | 12,243 | |
| ₩2,915.00 | -60.00 | -2.0% | ₩2,975.00 | ₩3,000.00 | ₩2,870.00 | 19,073 | |
| ₩2,975.00 | -20.00 | -0.7% | ₩2,970.00 | ₩2,995.00 | ₩2,910.00 | 9,789 | |
| ₩2,995.00 | +65.00 | +2.2% | ₩2,925.00 | ₩2,995.00 | ₩2,920.00 | 15,443 | |
| ₩2,930.00 | +30.00 | +1.0% | ₩2,920.00 | ₩2,935.00 | ₩2,830.00 | 104,380 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,925.00 | ₩2,865.00 | 12,769 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,915.00 | ₩2,920.00 | ₩2,845.00 | 33,992 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,940.00 | ₩2,835.00 | 44,793 | |
| ₩2,910.00 | -235.00 | -7.5% | ₩3,500.00 | ₩3,500.00 | ₩2,840.00 | 337,982 | |
| ₩3,145.00 | +65.00 | +2.1% | ₩3,200.00 | ₩3,200.00 | ₩3,035.00 | 71,627 | |
| ₩3,080.00 | +75.00 | +2.5% | ₩3,005.00 | ₩3,190.00 | ₩3,000.00 | 93,550 | |
| ₩3,005.00 | +225.00 | +8.1% | ₩2,780.00 | ₩3,020.00 | ₩2,780.00 | 160,212 | |
| ₩2,780.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,815.00 | ₩2,740.00 | 45,129 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,825.00 | ₩2,700.00 | 32,151 | |
| ₩2,825.00 | +10.00 | +0.4% | ₩2,795.00 | ₩2,840.00 | ₩2,795.00 | 18,485 | |
| ₩2,815.00 | 0.00 | 0.0% | ₩2,815.00 | ₩2,835.00 | ₩2,780.00 | 27,841 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,830.00 | ₩2,840.00 | ₩2,785.00 | 14,182 | |
| ₩2,830.00 | +10.00 | +0.4% | ₩2,850.00 | ₩2,915.00 | ₩2,795.00 | 12,195 | |
| ₩2,820.00 | +5.00 | +0.2% | ₩2,815.00 | ₩2,865.00 | ₩2,795.00 | 36,621 | |
| ₩2,815.00 | -55.00 | -1.9% | ₩2,870.00 | ₩2,940.00 | ₩2,800.00 | 21,403 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,885.00 | ₩2,885.00 | ₩2,830.00 | 5,020 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,945.00 | ₩2,845.00 | 26,403 | |
| ₩2,870.00 | +40.00 | +1.4% | ₩2,810.00 | ₩2,880.00 | ₩2,810.00 | 33,419 | |
| ₩2,830.00 | -40.00 | -1.4% | ₩2,840.00 | ₩2,905.00 | ₩2,810.00 | 35,033 | |
| ₩2,870.00 | +95.00 | +3.4% | ₩2,775.00 | ₩2,920.00 | ₩2,760.00 | 83,406 | |
| ₩2,775.00 | +75.00 | +2.8% | ₩2,545.00 | ₩2,840.00 | ₩2,540.00 | 59,859 |
- Ticker
- KRX:036000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Yearimdang Publishing Co Ltd To Pay Dividend Of 662 Won Per Common Share
Latest news
Yearimdang Publishing Co Ltd To Pay Dividend Of 662 Won Per Common Share
Jun 30, 2026
Closed ₩2,800.00 (-5.1%) on Jul 1, 2026
YeaRimDang Publishing Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YeaRimDang Publishing Co., Ltd.