Stock listing
KRX:035900 JYP Entertainment Corp 주가
Follow JYP Entertainment Corp into a list and get an email when it puts out news.
Share price · KRX:035900
₩39,400 KRW +500 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩37,000 – ₩39,650 KRWOct 30, 2026
- Volume
- 361,297 sharesOct 30, 2026
- Market cap
- ₩1.31T KRWAt the close on Oct 30, 2026 · price × 33.13M shares outstanding
- 52-week range
- ₩35,850 – ₩88,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.33B KRWMedian day 194,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩39,400 | +500 | +1.3% | ₩38,000 | ₩39,650 | ₩37,000 | 361,297 | |
| ₩38,900 | -1,150 | -2.9% | ₩40,600 | ₩43,200 | ₩38,250 | 1,247,043 | |
| ₩40,050 | +1,600 | +4.2% | ₩38,400 | ₩40,250 | ₩38,050 | 402,916 | |
| ₩38,450 | +2,450 | +6.8% | ₩38,350 | ₩40,900 | ₩36,150 | 1,992,097 | |
| ₩36,000 | -850 | -2.3% | ₩36,350 | ₩37,100 | ₩35,850 | 106,663 | |
| ₩36,850 | -1,250 | -3.3% | ₩37,500 | ₩37,625 | ₩36,650 | 132,047 | |
| ₩38,100 | -1,600 | -4.0% | ₩39,350 | ₩39,400 | ₩36,750 | 302,396 | |
| ₩39,700 | +100 | +0.3% | ₩40,000 | ₩40,700 | ₩39,450 | 101,882 | |
| ₩39,600 | -800 | -2.0% | ₩40,200 | ₩41,000 | ₩39,300 | 175,613 | |
| ₩40,400 | +1,350 | +3.5% | ₩38,700 | ₩40,400 | ₩38,650 | 253,234 | |
| ₩39,050 | +1,650 | +4.4% | ₩37,450 | ₩39,825 | ₩37,400 | 300,974 | |
| ₩37,400 | -300 | -0.8% | ₩36,850 | ₩37,900 | ₩36,600 | 208,295 | |
| ₩37,700 | +200 | +0.5% | ₩37,350 | ₩38,200 | ₩37,000 | 152,735 | |
| ₩37,500 | -150 | -0.4% | ₩36,750 | ₩37,800 | ₩36,350 | 246,261 | |
| ₩37,650 | -1,900 | -4.8% | ₩38,950 | ₩39,050 | ₩37,450 | 247,012 | |
| ₩39,550 | +1,000 | +2.6% | ₩38,600 | ₩39,550 | ₩37,400 | 394,218 | |
| ₩38,550 | +700 | +1.8% | ₩38,250 | ₩39,100 | ₩38,200 | 205,130 | |
| ₩37,850 | +450 | +1.2% | ₩37,500 | ₩38,700 | ₩37,500 | 137,193 | |
| ₩37,400 | -350 | -0.9% | ₩37,700 | ₩37,750 | ₩37,000 | 151,068 | |
| ₩37,750 | +200 | +0.5% | ₩37,350 | ₩37,850 | ₩36,950 | 162,996 | |
| ₩37,550 | -450 | -1.2% | ₩38,350 | ₩38,400 | ₩37,550 | 107,980 | |
| ₩38,000 | -100 | -0.3% | ₩37,850 | ₩38,050 | ₩37,500 | 167,279 | |
| ₩38,100 | +400 | +1.1% | ₩37,850 | ₩38,300 | ₩37,600 | 138,319 | |
| ₩37,700 | +200 | +0.5% | ₩37,550 | ₩38,100 | ₩37,300 | 91,254 | |
| ₩37,500 | -700 | -1.8% | ₩38,250 | ₩38,350 | ₩37,500 | 189,361 | |
| ₩38,200 | -300 | -0.8% | ₩38,500 | ₩38,600 | ₩38,100 | 122,624 | |
| ₩38,500 | -100 | -0.3% | ₩38,650 | ₩39,050 | ₩38,400 | 155,542 | |
| ₩38,600 | -100 | -0.3% | ₩38,850 | ₩38,950 | ₩38,500 | 83,274 | |
| ₩38,700 | -450 | -1.1% | ₩38,850 | ₩39,400 | ₩38,550 | 106,100 | |
| ₩39,150 | -350 | -0.9% | ₩39,300 | ₩40,000 | ₩39,100 | 131,444 | |
| ₩39,500 | +150 | +0.4% | ₩38,900 | ₩39,850 | ₩38,700 | 134,051 | |
| ₩39,350 | +150 | +0.4% | ₩38,700 | ₩40,000 | ₩38,700 | 210,368 | |
| ₩39,200 | +350 | +0.9% | ₩38,600 | ₩39,200 | ₩38,250 | 295,048 | |
| ₩38,850 | -700 | -1.8% | ₩39,400 | ₩39,500 | ₩38,800 | 179,660 | |
| ₩39,550 | +50 | +0.1% | ₩39,650 | ₩40,450 | ₩39,550 | 223,325 | |
| ₩39,500 | +200 | +0.5% | ₩39,350 | ₩39,750 | ₩39,150 | 106,656 | |
| ₩39,300 | +800 | +2.1% | ₩38,850 | ₩39,450 | ₩38,600 | 166,859 | |
| ₩38,500 | -150 | -0.4% | ₩39,200 | ₩39,500 | ₩38,200 | 182,815 | |
| ₩38,650 | -1,050 | -2.6% | ₩39,100 | ₩40,050 | ₩38,050 | 352,644 | |
| ₩39,700 | -150 | -0.4% | ₩39,500 | ₩40,350 | ₩39,450 | 147,852 | |
| ₩39,850 | -250 | -0.6% | ₩39,650 | ₩40,000 | ₩38,900 | 166,208 | |
| ₩40,100 | +350 | +0.9% | ₩39,650 | ₩40,150 | ₩39,250 | 103,660 | |
| ₩39,750 | -300 | -0.7% | ₩40,100 | ₩40,800 | ₩39,400 | 281,796 | |
| ₩40,050 | +700 | +1.8% | ₩39,300 | ₩40,250 | ₩39,200 | 231,067 | |
| ₩39,350 | -100 | -0.3% | ₩38,900 | ₩39,400 | ₩38,500 | 192,036 | |
| ₩39,450 | +650 | +1.7% | ₩38,900 | ₩39,800 | ₩38,900 | 173,948 | |
| ₩38,800 | -1,300 | -3.2% | ₩39,500 | ₩39,600 | ₩38,350 | 381,601 | |
| ₩40,100 | +150 | +0.4% | ₩40,100 | ₩41,050 | ₩40,050 | 277,877 | |
| ₩39,950 | +600 | +1.5% | ₩38,950 | ₩40,000 | ₩38,150 | 255,888 | |
| ₩39,350 | -1,700 | -4.1% | ₩41,100 | ₩41,150 | ₩38,950 | 674,245 | |
| ₩41,050 | +200 | +0.5% | ₩41,100 | ₩41,800 | ₩40,700 | 368,027 | |
| ₩40,850 | -5,150 | -11.2% | ₩44,750 | ₩44,750 | ₩40,800 | 1,758,876 | |
| ₩46,000 | -550 | -1.2% | ₩46,200 | ₩46,600 | ₩45,250 | 248,905 | |
| ₩46,550 | -800 | -1.7% | ₩47,000 | ₩47,300 | ₩45,750 | 239,319 | |
| ₩47,350 | +550 | +1.2% | ₩46,950 | ₩47,600 | ₩46,150 | 193,740 | |
| ₩46,800 | -350 | -0.7% | ₩46,850 | ₩47,800 | ₩45,900 | 194,836 | |
| ₩47,150 | +1,050 | +2.3% | ₩46,200 | ₩47,750 | ₩45,600 | 175,189 | |
| ₩46,100 | -150 | -0.3% | ₩46,400 | ₩46,950 | ₩45,750 | 136,755 | |
| ₩46,250 | +1,850 | +4.2% | ₩44,150 | ₩46,350 | ₩44,150 | 230,415 | |
| ₩44,400 | +1,200 | +2.8% | ₩43,150 | ₩45,950 | ₩42,100 | 227,115 | |
| ₩43,200 | +1,200 | +2.9% | ₩42,800 | ₩43,550 | ₩42,100 | 232,797 | |
| ₩42,000 | -950 | -2.2% | ₩40,650 | ₩43,900 | ₩40,650 | 285,527 |
- Ticker
- KRX:035900
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 5, 2026
South Korean entertainment stocks drop on China's unofficial ban on Korean culture
Latest news
South Korean entertainment stocks drop on China's unofficial ban on Korean culture
Jan 4, 2026
Closed ₩72,700 (-6.2%) on Jan 5, 2026
JYP Entertainment Corp on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JYP Entertainment Corp.