Stock listing
KRX:035890 Seohee Construction Co., Ltd. (서희건설) 주가
Follow Seohee Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:035890
₩1,906.00 KRW -74.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩1,905.00 – ₩2,000.00 KRWOct 30, 2026
- Volume
- 150,186 sharesOct 30, 2026
- Market cap
- ₩353.3B KRWAt the close on Oct 30, 2026 · price × 185.4M shares outstanding
- Traded on an average day
- ₩521.0M KRWMedian day 203,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,906.00 | -74.00 | -3.7% | ₩1,979.00 | ₩2,000.00 | ₩1,905.00 | 150,186 | |
| ₩1,980.00 | -45.00 | -2.2% | ₩2,030.00 | ₩2,045.00 | ₩1,963.00 | 154,115 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,060.00 | ₩2,000.00 | 120,826 | |
| ₩2,030.00 | +30.00 | +1.5% | ₩2,015.00 | ₩2,050.00 | ₩2,005.00 | 115,696 | |
| ₩2,000.00 | -40.00 | -2.0% | ₩2,050.00 | ₩2,195.00 | ₩2,000.00 | 172,505 | |
| ₩2,040.00 | +20.00 | +1.0% | ₩2,020.00 | ₩2,045.00 | ₩1,991.00 | 132,145 | |
| ₩2,020.00 | -30.00 | -1.5% | ₩2,045.00 | ₩2,075.00 | ₩2,015.00 | 131,769 | |
| ₩2,050.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,085.00 | ₩2,025.00 | 60,433 | |
| ₩2,035.00 | -65.00 | -3.1% | ₩2,100.00 | ₩2,125.00 | ₩2,025.00 | 123,135 | |
| ₩2,100.00 | +30.00 | +1.4% | ₩2,060.00 | ₩2,100.00 | ₩2,000.00 | 97,942 | |
| ₩2,070.00 | +96.00 | +4.9% | ₩1,975.00 | ₩2,085.00 | ₩1,975.00 | 153,939 | |
| ₩1,974.00 | -46.00 | -2.3% | ₩1,995.00 | ₩1,995.00 | ₩1,950.00 | 199,631 | |
| ₩2,020.00 | -25.00 | -1.2% | ₩2,075.00 | ₩2,105.00 | ₩2,020.00 | 161,657 | |
| ₩2,045.00 | -50.00 | -2.4% | ₩2,050.00 | ₩2,100.00 | ₩2,015.00 | 215,389 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,140.00 | ₩2,060.00 | 217,990 | |
| ₩2,100.00 | -45.00 | -2.1% | ₩2,160.00 | ₩2,185.00 | ₩2,100.00 | 199,230 | |
| ₩2,145.00 | -55.00 | -2.5% | ₩2,200.00 | ₩2,200.00 | ₩2,145.00 | 177,507 | |
| ₩2,200.00 | -15.00 | -0.7% | ₩2,225.00 | ₩2,265.00 | ₩2,185.00 | 145,628 | |
| ₩2,215.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,270.00 | ₩2,175.00 | 207,327 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,230.00 | ₩2,150.00 | 204,262 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,230.00 | ₩2,160.00 | 177,486 | |
| ₩2,175.00 | -70.00 | -3.1% | ₩2,230.00 | ₩2,245.00 | ₩2,175.00 | 162,500 | |
| ₩2,245.00 | -35.00 | -1.5% | ₩2,270.00 | ₩2,305.00 | ₩2,230.00 | 189,203 | |
| ₩2,280.00 | -25.00 | -1.1% | ₩2,330.00 | ₩2,330.00 | ₩2,230.00 | 198,305 | |
| ₩2,305.00 | +20.00 | +0.9% | ₩2,310.00 | ₩2,330.00 | ₩2,245.00 | 308,708 | |
| ₩2,285.00 | -55.00 | -2.4% | ₩2,330.00 | ₩2,410.00 | ₩2,260.00 | 370,937 | |
| ₩2,340.00 | +40.00 | +1.7% | ₩2,300.00 | ₩2,365.00 | ₩2,300.00 | 154,745 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,335.00 | ₩2,260.00 | 118,391 | |
| ₩2,300.00 | -25.00 | -1.1% | ₩2,325.00 | ₩2,325.00 | ₩2,255.00 | 127,703 | |
| ₩2,325.00 | +20.00 | +0.9% | ₩2,305.00 | ₩2,335.00 | ₩2,210.00 | 141,101 | |
| ₩2,305.00 | -70.00 | -2.9% | ₩2,370.00 | ₩2,395.00 | ₩2,300.00 | 219,500 | |
| ₩2,375.00 | -5.00 | -0.2% | ₩2,380.00 | ₩2,405.00 | ₩2,320.00 | 205,965 | |
| ₩2,380.00 | -60.00 | -2.5% | ₩2,440.00 | ₩2,485.00 | ₩2,335.00 | 361,425 | |
| ₩2,440.00 | +25.00 | +1.0% | ₩2,415.00 | ₩2,465.00 | ₩2,375.00 | 226,599 | |
| ₩2,415.00 | +50.00 | +2.1% | ₩2,405.00 | ₩2,550.00 | ₩2,385.00 | 804,150 | |
| ₩2,365.00 | +40.00 | +1.7% | ₩2,320.00 | ₩2,370.00 | ₩2,290.00 | 264,080 | |
| ₩2,325.00 | +60.00 | +2.6% | ₩2,280.00 | ₩2,335.00 | ₩2,250.00 | 188,305 | |
| ₩2,265.00 | +65.00 | +3.0% | ₩2,240.00 | ₩2,350.00 | ₩2,235.00 | 480,923 | |
| ₩2,200.00 | -60.00 | -2.7% | ₩2,245.00 | ₩2,260.00 | ₩2,185.00 | 178,139 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,325.00 | ₩2,325.00 | ₩2,230.00 | 191,328 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,400.00 | ₩2,255.00 | 202,171 | |
| ₩2,285.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,315.00 | ₩2,260.00 | 271,081 | |
| ₩2,305.00 | +65.00 | +2.9% | ₩2,255.00 | ₩2,340.00 | ₩2,240.00 | 369,718 | |
| ₩2,240.00 | +50.00 | +2.3% | ₩2,190.00 | ₩2,260.00 | ₩2,155.00 | 379,544 | |
| ₩2,190.00 | +40.00 | +1.9% | ₩2,120.00 | ₩2,220.00 | ₩2,100.00 | 239,900 | |
| ₩2,150.00 | +10.00 | +0.5% | ₩2,140.00 | ₩2,170.00 | ₩2,100.00 | 287,634 | |
| ₩2,140.00 | -40.00 | -1.8% | ₩2,180.00 | ₩2,180.00 | ₩2,090.00 | 311,551 | |
| ₩2,180.00 | +80.00 | +3.8% | ₩2,100.00 | ₩2,185.00 | ₩2,080.00 | 402,828 | |
| ₩2,100.00 | -55.00 | -2.6% | ₩2,150.00 | ₩2,150.00 | ₩2,065.00 | 333,295 | |
| ₩2,155.00 | +60.00 | +2.9% | ₩2,105.00 | ₩2,165.00 | ₩2,065.00 | 417,401 | |
| ₩2,095.00 | +60.00 | +2.9% | ₩2,035.00 | ₩2,155.00 | ₩2,020.00 | 522,801 | |
| ₩2,035.00 | -20.00 | -1.0% | ₩2,035.00 | ₩2,085.00 | ₩2,025.00 | 234,697 | |
| ₩2,055.00 | -20.00 | -1.0% | ₩2,085.00 | ₩2,090.00 | ₩2,030.00 | 194,071 | |
| ₩2,075.00 | +40.00 | +2.0% | ₩2,035.00 | ₩2,090.00 | ₩2,015.00 | 298,130 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,060.00 | ₩2,010.00 | 185,915 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,040.00 | ₩2,070.00 | ₩2,005.00 | 146,995 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,060.00 | ₩1,991.00 | 238,375 | |
| ₩2,020.00 | +65.00 | +3.3% | ₩1,969.00 | ₩2,050.00 | ₩1,967.00 | 324,758 | |
| ₩1,955.00 | +38.00 | +2.0% | ₩1,911.00 | ₩1,963.00 | ₩1,896.00 | 418,761 | |
| ₩1,917.00 | -41.00 | -2.1% | ₩1,957.00 | ₩2,000.00 | ₩1,912.00 | 287,926 | |
| ₩1,958.00 | +48.00 | +2.5% | ₩1,960.00 | ₩1,981.00 | ₩1,908.00 | 361,879 | |
| ₩1,910.00 | -30.00 | -1.5% | ₩1,945.00 | ₩1,999.00 | ₩1,891.00 | 259,292 |
- Ticker
- KRX:035890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 3, 2026
Seohee Construction Co To Cancel 46.6 Billion Won Worth Of Own Shares
Latest news
Seohee Construction Co To Cancel 46.6 Billion Won Worth Of Own Shares
Jul 2, 2026
Closed ₩2,260.00 (+7.9%) on Jul 3, 2026
Seohee Construction Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Seohee Construction Co., Ltd.