Stock listing

KRX:035760 CJ ENM Co., Ltd. 주가

Follow CJ ENM Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:035760

₩42,500 KRW +1,300 (+3.2%)

Close on Oct 30, 2026

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩40,900 – ₩43,200 KRWOct 30, 2026
Volume: 90,605 sharesOct 30, 2026
Market cap: ₩882.6B KRWAt the close on Oct 30, 2026 · price × 20.77M shares outstanding
52-week range: ₩28,100 – ₩80,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.95B KRWMedian day 66,871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩42,500	+1,300	+3.2%	₩41,200	₩43,200	₩40,900	90,605
Thu, Oct 29	₩41,200	+400	+1.0%	₩40,800	₩41,450	₩39,850	46,301
Wed, Oct 28	₩40,800	+600	+1.5%	₩39,700	₩42,100	₩39,700	42,436
Tue, Oct 27	₩40,200	-600	-1.5%	₩41,200	₩42,050	₩40,000	47,101
Mon, Oct 26	₩40,800	+250	+0.6%	₩40,300	₩41,500	₩39,800	53,648
Fri, Oct 23	₩40,550	+50	+0.1%	₩40,550	₩41,600	₩40,100	59,170
Thu, Oct 22	₩40,500	+900	+2.3%	₩39,550	₩41,200	₩38,650	67,941
Wed, Oct 21	₩39,600	-1,750	-4.2%	₩41,700	₩42,400	₩39,100	67,102
Tue, Oct 20	₩41,350	0	0.0%	₩40,350	₩42,100	₩40,300	56,059
Mon, Oct 19	₩41,350	+1,200	+3.0%	₩40,100	₩41,450	₩39,600	49,324
Fri, Oct 16	₩40,150	-400	-1.0%	₩39,650	₩42,300	₩39,600	114,751
Thu, Oct 15	₩40,550	+2,600	+6.9%	₩37,550	₩41,300	₩37,350	217,464
Wed, Oct 14	₩37,950	+2,450	+6.9%	₩35,400	₩38,600	₩34,850	103,663
Tue, Oct 13	₩35,500	+400	+1.1%	₩34,850	₩35,900	₩33,900	60,956
Mon, Oct 12	₩35,100	-1,050	-2.9%	₩35,900	₩36,100	₩34,200	65,505
Thu, Oct 8	₩36,150	+900	+2.6%	₩35,400	₩36,150	₩34,150	112,788
Wed, Oct 7	₩35,250	+950	+2.8%	₩34,500	₩35,650	₩34,450	49,768
Tue, Oct 6	₩34,300	-900	-2.6%	₩35,000	₩35,800	₩34,100	48,664
Fri, Oct 2	₩35,200	-550	-1.5%	₩35,500	₩35,800	₩34,300	76,534
Thu, Oct 1	₩35,750	-1,050	-2.9%	₩36,900	₩37,200	₩35,150	92,118
Wed, Sep 30	₩36,800	-2,200	-5.6%	₩39,450	₩39,450	₩36,700	73,978
Tue, Sep 29	₩39,000	+50	+0.1%	₩39,000	₩39,350	₩38,350	56,938
Mon, Sep 28	₩38,950	+200	+0.5%	₩38,850	₩39,550	₩38,450	59,760
Wed, Sep 23	₩38,750	+950	+2.5%	₩37,650	₩39,100	₩37,650	56,042
Tue, Sep 22	₩37,800	-800	-2.1%	₩38,850	₩39,500	₩37,450	62,300
Mon, Sep 21	₩38,600	+1,900	+5.2%	₩36,450	₩38,850	₩36,450	55,172
Fri, Sep 18	₩36,700	-800	-2.1%	₩37,700	₩38,150	₩36,100	113,280
Thu, Sep 17	₩37,500	-1,300	-3.4%	₩38,600	₩39,100	₩37,300	66,233
Wed, Sep 16	₩38,800	+800	+2.1%	₩37,800	₩39,400	₩37,700	97,284
Tue, Sep 15	₩38,000	+1,100	+3.0%	₩36,350	₩38,800	₩36,300	150,370
Mon, Sep 14	₩36,900	+1,900	+5.4%	₩34,500	₩37,200	₩34,300	141,447
Fri, Sep 11	₩35,000	+850	+2.5%	₩33,900	₩35,300	₩33,600	69,494
Thu, Sep 10	₩34,150	+1,000	+3.0%	₩33,000	₩34,600	₩32,900	94,913
Wed, Sep 9	₩33,150	-300	-0.9%	₩33,300	₩34,000	₩33,050	65,875
Tue, Sep 8	₩33,450	-150	-0.4%	₩33,900	₩34,950	₩33,350	88,304
Mon, Sep 7	₩33,600	+550	+1.7%	₩32,950	₩34,250	₩32,950	50,153
Fri, Sep 4	₩33,050	+850	+2.6%	₩32,200	₩33,750	₩32,150	72,353
Thu, Sep 3	₩32,200	+50	+0.2%	₩32,450	₩33,750	₩31,750	115,601
Wed, Sep 2	₩32,150	-1,800	-5.3%	₩33,300	₩34,300	₩32,150	102,734
Tue, Sep 1	₩33,950	+50	+0.1%	₩33,400	₩34,800	₩33,300	85,701
Mon, Aug 31	₩33,900	+1,050	+3.2%	₩32,600	₩34,500	₩32,300	274,426
Fri, Aug 28	₩32,850	+200	+0.6%	₩32,450	₩32,950	₩32,000	51,814
Thu, Aug 27	₩32,650	-800	-2.4%	₩33,350	₩33,800	₩32,250	54,890
Wed, Aug 26	₩33,450	+850	+2.6%	₩32,600	₩33,550	₩32,350	52,245
Tue, Aug 25	₩32,600	-100	-0.3%	₩32,200	₩32,950	₩31,950	48,811
Mon, Aug 24	₩32,700	+900	+2.8%	₩31,550	₩32,850	₩31,550	54,091
Fri, Aug 21	₩31,800	-800	-2.5%	₩31,750	₩32,200	₩31,050	42,040
Thu, Aug 20	₩32,600	+600	+1.9%	₩32,400	₩33,100	₩32,100	79,972
Wed, Aug 19	₩32,000	+250	+0.8%	₩31,450	₩32,100	₩30,700	42,687
Tue, Aug 18	₩31,750	-2,650	-7.7%	₩34,100	₩34,400	₩31,200	140,722
Fri, Aug 14	₩34,400	-200	-0.6%	₩34,600	₩35,600	₩34,050	56,389
Thu, Aug 13	₩34,600	-1,050	-2.9%	₩35,400	₩35,600	₩34,500	84,902
Wed, Aug 12	₩35,650	-1,550	-4.2%	₩36,750	₩37,000	₩35,600	54,052
Tue, Aug 11	₩37,200	+400	+1.1%	₩36,350	₩37,350	₩35,750	66,640
Mon, Aug 10	₩36,800	+1,350	+3.8%	₩35,800	₩37,250	₩35,350	64,620
Fri, Aug 7	₩35,450	+1,350	+4.0%	₩34,450	₩36,700	₩34,400	130,066
Thu, Aug 6	₩34,100	+1,950	+6.1%	₩32,200	₩34,550	₩31,800	134,523
Wed, Aug 5	₩32,150	-1,750	-5.2%	₩33,500	₩34,200	₩32,100	124,755
Tue, Aug 4	₩33,900	+2,850	+9.2%	₩31,300	₩34,250	₩31,300	140,470
Mon, Aug 3	₩31,050	-300	-1.0%	₩30,600	₩32,200	₩30,300	67,238
Fri, Jul 31	₩31,350	+950	+3.1%	₩30,900	₩31,650	₩30,200	51,049
Thu, Jul 30	₩30,400	+700	+2.4%	₩28,700	₩31,250	₩28,700	92,710

Ticker: KRX:035760
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: KRX
Currency: KRW

Latest news

CJ AI R&D Division to Launch Millstone CUE in August, a Game Changer in Content Creation

Jul 7, 2025

CJ LiveCity Signed MOU with AEG and Goyang-si to Specify a Blueprint of Its Future Business

Dec 1, 2022

CJ LiveCity to Break Ground for Korea’s No.1 Arena - the World’s First K-POP Dedicated Concert Hall, Creating a Landmark of the Cultural Content Industry

Oct 31, 2021

All CJ ENM Co., Ltd. news

CJ ENM Co., Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 3 in all · newest Jul 7, 2025 · oldest 2021