Stock listing
KRX:035620 Barunson Entertainment & Arts Corp. (바른손이앤에이) 주가
Follow Barunson Entertainment & Arts Corp. into a list and get an email when it puts out news.
Share price · KRX:035620
₩418.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 3, 2026
- Day range so far
- ₩418.00 – ₩418.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 3, 2026
- Market cap
- ₩7.76B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 3, 2026 · price × 18.56M shares outstanding
- 52-week range
- ₩343.00 – ₩1,756.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩194.2M KRWMedian day 138,267 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 22, 2026 · KRX:035620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩418.00 | +31.00 | +8.0% | ₩362.00 | ₩455.00 | ₩356.00 | 0 | |
| ₩387.00 | -87.00 | -18.4% | ₩443.00 | ₩530.00 | ₩343.00 | 10,600,698 | |
| ₩474.00 | -203.00 | -30.0% | ₩674.00 | ₩674.00 | ₩474.00 | 1,226,321 | |
| ₩677.00 | -59.00 | -8.0% | ₩700.00 | ₩738.00 | ₩645.00 | 895,517 | |
| ₩736.00 | -3.00 | -0.4% | ₩741.00 | ₩757.00 | ₩725.00 | 287,727 | |
| ₩739.00 | +17.00 | +2.4% | ₩705.00 | ₩739.00 | ₩700.00 | 132,152 | |
| ₩722.00 | +9.00 | +1.3% | ₩711.00 | ₩731.00 | ₩689.00 | 72,792 | |
| ₩713.00 | +34.00 | +5.0% | ₩703.00 | ₩724.00 | ₩643.00 | 191,109 | |
| ₩679.00 | +24.00 | +3.7% | ₩691.00 | ₩719.00 | ₩622.00 | 227,974 | |
| ₩655.00 | +56.00 | +9.3% | ₩620.00 | ₩655.00 | ₩603.00 | 278,401 | |
| ₩599.00 | -4.00 | -0.7% | ₩603.00 | ₩622.00 | ₩564.00 | 160,651 | |
| ₩603.00 | -5.00 | -0.8% | ₩626.00 | ₩626.00 | ₩559.00 | 330,798 | |
| ₩608.00 | -99.00 | -14.0% | ₩732.00 | ₩732.00 | ₩608.00 | 274,915 | |
| ₩707.00 | -30.00 | -4.1% | ₩700.00 | ₩762.00 | ₩700.00 | 85,718 | |
| ₩737.00 | -3.00 | -0.4% | ₩768.00 | ₩768.00 | ₩725.00 | 114,842 | |
| ₩740.00 | -3.00 | -0.4% | ₩744.00 | ₩766.00 | ₩709.00 | 188,904 | |
| ₩743.00 | +43.00 | +6.1% | ₩653.00 | ₩755.00 | ₩653.00 | 213,955 | |
| ₩700.00 | +36.00 | +5.4% | ₩699.00 | ₩700.00 | ₩622.00 | 226,707 | |
| ₩664.00 | +28.00 | +4.4% | ₩640.00 | ₩679.00 | ₩627.00 | 169,654 | |
| ₩636.00 | -9.00 | -1.4% | ₩645.00 | ₩660.00 | ₩620.00 | 60,140 | |
| ₩645.00 | +33.00 | +5.4% | ₩616.00 | ₩654.00 | ₩604.00 | 155,495 | |
| ₩612.00 | +15.00 | +2.5% | ₩607.00 | ₩637.00 | ₩555.00 | 256,074 | |
| ₩597.00 | -20.00 | -3.2% | ₩670.00 | ₩678.00 | ₩597.00 | 193,923 | |
| ₩617.00 | -56.00 | -8.3% | ₩685.00 | ₩685.00 | ₩609.00 | 171,424 | |
| ₩673.00 | -27.00 | -3.9% | ₩720.00 | ₩720.00 | ₩649.00 | 99,561 | |
| ₩700.00 | -14.00 | -2.0% | ₩684.00 | ₩714.00 | ₩684.00 | 77,578 | |
| ₩714.00 | +21.00 | +3.0% | ₩762.00 | ₩792.00 | ₩710.00 | 328,925 | |
| ₩693.00 | +1.00 | +0.1% | ₩695.00 | ₩695.00 | ₩660.00 | 47,708 | |
| ₩692.00 | +9.00 | +1.3% | ₩700.00 | ₩700.00 | ₩684.00 | 26,842 | |
| ₩683.00 | -2.00 | -0.3% | ₩684.00 | ₩705.00 | ₩677.00 | 105,040 | |
| ₩685.00 | +7.00 | +1.0% | ₩680.00 | ₩741.00 | ₩678.00 | 38,807 | |
| ₩678.00 | -15.00 | -2.2% | ₩674.00 | ₩748.00 | ₩674.00 | 41,630 | |
| ₩693.00 | -14.00 | -2.0% | ₩690.00 | ₩707.00 | ₩690.00 | 83,272 | |
| ₩707.00 | +8.00 | +1.1% | ₩707.00 | ₩779.00 | ₩706.00 | 43,659 | |
| ₩699.00 | 0.00 | 0.0% | ₩667.00 | ₩725.00 | ₩667.00 | 41,158 | |
| ₩699.00 | -10.00 | -1.4% | ₩709.00 | ₩713.00 | ₩698.00 | 51,427 | |
| ₩709.00 | -6.00 | -0.8% | ₩714.00 | ₩721.00 | ₩696.00 | 74,747 | |
| ₩715.00 | +1.00 | +0.1% | ₩740.00 | ₩740.00 | ₩700.00 | 90,214 | |
| ₩714.00 | 0.00 | 0.0% | ₩715.00 | ₩731.00 | ₩706.00 | 22,848 | |
| ₩714.00 | -12.00 | -1.7% | ₩726.00 | ₩740.00 | ₩714.00 | 54,744 | |
| ₩726.00 | -2.00 | -0.3% | ₩728.00 | ₩753.00 | ₩691.00 | 122,081 | |
| ₩728.00 | +23.00 | +3.3% | ₩739.00 | ₩810.00 | ₩711.00 | 266,749 | |
| ₩705.00 | -7.00 | -1.0% | ₩712.00 | ₩712.00 | ₩677.00 | 73,600 | |
| ₩712.00 | +3.00 | +0.4% | ₩709.00 | ₩749.00 | ₩702.00 | 125,800 | |
| ₩709.00 | -22.00 | -3.0% | ₩731.00 | ₩745.00 | ₩705.00 | 86,789 | |
| ₩731.00 | -74.00 | -9.2% | ₩804.00 | ₩804.00 | ₩719.00 | 260,235 | |
| ₩805.00 | -10.00 | -1.2% | ₩804.00 | ₩808.00 | ₩787.00 | 74,230 | |
| ₩815.00 | -10.00 | -1.2% | ₩818.00 | ₩851.00 | ₩787.00 | 144,382 | |
| ₩825.00 | +41.00 | +5.2% | ₩784.00 | ₩840.00 | ₩772.00 | 217,797 | |
| ₩784.00 | +4.00 | +0.5% | ₩773.00 | ₩790.00 | ₩747.00 | 91,993 | |
| ₩780.00 | 0.00 | 0.0% | ₩779.00 | ₩802.00 | ₩740.00 | 225,920 | |
| ₩780.00 | -105.00 | -11.9% | ₩885.00 | ₩885.00 | ₩776.00 | 331,031 | |
| ₩885.00 | +48.00 | +5.7% | ₩837.00 | ₩885.00 | ₩791.00 | 147,908 | |
| ₩837.00 | +20.00 | +2.4% | ₩821.00 | ₩885.00 | ₩819.00 | 163,427 |
- Ticker
- KRX:035620
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Barunson Entertainment & Arts Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Barunson Entertainment & Arts Corp.