Stock listing
KRX:035610 Solborn, Inc. (솔본) 주가
Follow Solborn, Inc. into a list and get an email when it puts out news.
Share price · KRX:035610
₩4,945.00 KRW +140.00 (+2.9%)
Close on Oct 30, 2026
- Day range
- ₩4,730.00 – ₩5,050.00 KRWOct 30, 2026
- Volume
- 68,171 sharesOct 30, 2026
- Market cap
- ₩135.2B KRWAt the close on Oct 30, 2026 · price × 27.35M shares outstanding
- 52-week range
- ₩3,155.00 – ₩5,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩221.9M KRWMedian day 23,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,945.00 | +140.00 | +2.9% | ₩4,730.00 | ₩5,050.00 | ₩4,730.00 | 68,171 | |
| ₩4,805.00 | +5.00 | +0.1% | ₩4,715.00 | ₩4,855.00 | ₩4,715.00 | 6,345 | |
| ₩4,800.00 | +20.00 | +0.4% | ₩4,875.00 | ₩4,945.00 | ₩4,780.00 | 19,095 | |
| ₩4,780.00 | +40.00 | +0.8% | ₩4,665.00 | ₩4,890.00 | ₩4,660.00 | 6,171 | |
| ₩4,740.00 | +70.00 | +1.5% | ₩4,830.00 | ₩4,845.00 | ₩4,550.00 | 15,757 | |
| ₩4,670.00 | -65.00 | -1.4% | ₩4,600.00 | ₩4,945.00 | ₩4,597.00 | 21,984 | |
| ₩4,735.00 | -180.00 | -3.7% | ₩4,915.00 | ₩4,990.00 | ₩4,730.00 | 3,630 | |
| ₩4,915.00 | +115.00 | +2.4% | ₩4,900.00 | ₩4,995.00 | ₩4,805.00 | 47,491 | |
| ₩4,800.00 | +50.00 | +1.1% | ₩4,630.00 | ₩4,835.00 | ₩4,630.00 | 27,176 | |
| ₩4,750.00 | +30.00 | +0.6% | ₩4,720.00 | ₩4,755.00 | ₩4,545.00 | 6,890 | |
| ₩4,720.00 | +50.00 | +1.1% | ₩4,630.00 | ₩4,740.00 | ₩4,575.00 | 5,381 | |
| ₩4,670.00 | -80.00 | -1.7% | ₩4,670.00 | ₩4,895.00 | ₩4,595.00 | 11,157 | |
| ₩4,750.00 | +125.00 | +2.7% | ₩4,625.00 | ₩4,865.00 | ₩4,615.00 | 2,008 | |
| ₩4,625.00 | -50.00 | -1.1% | ₩4,605.00 | ₩4,730.00 | ₩4,510.00 | 19,833 | |
| ₩4,675.00 | -290.00 | -5.8% | ₩4,965.00 | ₩4,965.00 | ₩4,650.00 | 12,263 | |
| ₩4,965.00 | +85.00 | +1.7% | ₩4,810.00 | ₩4,980.00 | ₩4,765.00 | 93,613 | |
| ₩4,880.00 | -50.00 | -1.0% | ₩4,900.00 | ₩4,995.00 | ₩4,880.00 | 7,216 | |
| ₩4,930.00 | +35.00 | +0.7% | ₩4,855.00 | ₩4,935.00 | ₩4,830.00 | 16,495 | |
| ₩4,895.00 | -55.00 | -1.1% | ₩4,950.00 | ₩4,950.00 | ₩4,855.00 | 15,777 | |
| ₩4,950.00 | -30.00 | -0.6% | ₩4,980.00 | ₩5,030.00 | ₩4,835.00 | 9,744 | |
| ₩4,980.00 | -40.00 | -0.8% | ₩5,010.00 | ₩5,090.00 | ₩4,970.00 | 10,750 | |
| ₩5,020.00 | -40.00 | -0.8% | ₩5,020.00 | ₩5,110.00 | ₩4,945.00 | 12,534 | |
| ₩5,060.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,120.00 | ₩4,995.00 | 14,111 | |
| ₩5,060.00 | -120.00 | -2.3% | ₩5,180.00 | ₩5,260.00 | ₩5,060.00 | 9,135 | |
| ₩5,180.00 | -30.00 | -0.6% | ₩5,180.00 | ₩5,350.00 | ₩5,050.00 | 20,984 | |
| ₩5,210.00 | -50.00 | -1.0% | ₩5,260.00 | ₩5,410.00 | ₩5,070.00 | 35,877 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,330.00 | ₩5,350.00 | ₩5,250.00 | 35,095 | |
| ₩5,290.00 | +70.00 | +1.3% | ₩5,270.00 | ₩5,400.00 | ₩5,090.00 | 82,708 | |
| ₩5,220.00 | +190.00 | +3.8% | ₩5,000.00 | ₩5,230.00 | ₩4,955.00 | 59,051 | |
| ₩5,030.00 | -60.00 | -1.2% | ₩5,060.00 | ₩5,210.00 | ₩4,925.00 | 75,165 | |
| ₩5,090.00 | +50.00 | +1.0% | ₩5,190.00 | ₩5,600.00 | ₩5,080.00 | 575,826 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩4,990.00 | ₩5,100.00 | ₩4,950.00 | 25,861 | |
| ₩4,990.00 | -5.00 | -0.1% | ₩4,900.00 | ₩5,050.00 | ₩4,835.00 | 14,117 | |
| ₩4,995.00 | +200.00 | +4.2% | ₩4,855.00 | ₩5,020.00 | ₩4,590.00 | 80,448 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,800.00 | ₩4,920.00 | ₩4,720.00 | 52,958 | |
| ₩4,795.00 | -265.00 | -5.2% | ₩5,050.00 | ₩5,050.00 | ₩4,790.00 | 21,073 | |
| ₩5,060.00 | +105.00 | +2.1% | ₩5,080.00 | ₩5,080.00 | ₩4,975.00 | 10,706 | |
| ₩4,955.00 | +5.00 | +0.1% | ₩4,955.00 | ₩5,120.00 | ₩4,865.00 | 66,012 | |
| ₩4,950.00 | -30.00 | -0.6% | ₩5,030.00 | ₩5,070.00 | ₩4,905.00 | 17,109 | |
| ₩4,980.00 | -60.00 | -1.2% | ₩5,040.00 | ₩5,070.00 | ₩4,980.00 | 14,600 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,000.00 | ₩5,070.00 | ₩4,930.00 | 23,439 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩4,970.00 | ₩5,060.00 | ₩4,820.00 | 22,281 | |
| ₩5,000.00 | -50.00 | -1.0% | ₩5,020.00 | ₩5,070.00 | ₩4,895.00 | 10,801 | |
| ₩5,050.00 | +60.00 | +1.2% | ₩5,100.00 | ₩5,120.00 | ₩4,950.00 | 40,865 | |
| ₩4,990.00 | +80.00 | +1.6% | ₩4,920.00 | ₩5,100.00 | ₩4,855.00 | 38,670 | |
| ₩4,910.00 | +210.00 | +4.5% | ₩4,700.00 | ₩5,050.00 | ₩4,690.00 | 73,202 | |
| ₩4,700.00 | +90.00 | +2.0% | ₩4,610.00 | ₩4,795.00 | ₩4,550.00 | 35,126 | |
| ₩4,610.00 | +75.00 | +1.7% | ₩4,535.00 | ₩4,780.00 | ₩4,515.00 | 25,595 | |
| ₩4,535.00 | -75.00 | -1.6% | ₩4,610.00 | ₩4,700.00 | ₩4,450.00 | 24,115 | |
| ₩4,610.00 | -430.00 | -8.5% | ₩5,050.00 | ₩5,060.00 | ₩4,610.00 | 63,252 | |
| ₩5,040.00 | +160.00 | +3.3% | ₩4,900.00 | ₩5,130.00 | ₩4,900.00 | 149,288 | |
| ₩4,880.00 | +45.00 | +0.9% | ₩4,835.00 | ₩4,960.00 | ₩4,825.00 | 25,484 | |
| ₩4,835.00 | -40.00 | -0.8% | ₩4,875.00 | ₩4,925.00 | ₩4,765.00 | 13,795 | |
| ₩4,875.00 | +15.00 | +0.3% | ₩4,860.00 | ₩5,050.00 | ₩4,820.00 | 60,323 | |
| ₩4,860.00 | +45.00 | +0.9% | ₩4,815.00 | ₩5,030.00 | ₩4,780.00 | 97,403 | |
| ₩4,815.00 | -115.00 | -2.3% | ₩4,880.00 | ₩4,935.00 | ₩4,815.00 | 14,695 | |
| ₩4,930.00 | +10.00 | +0.2% | ₩4,880.00 | ₩4,950.00 | ₩4,750.00 | 44,362 | |
| ₩4,920.00 | +120.00 | +2.5% | ₩4,800.00 | ₩4,950.00 | ₩4,765.00 | 106,163 | |
| ₩4,800.00 | +85.00 | +1.8% | ₩4,715.00 | ₩4,880.00 | ₩4,680.00 | 78,047 | |
| ₩4,715.00 | +20.00 | +0.4% | ₩4,695.00 | ₩4,835.00 | ₩4,615.00 | 92,906 | |
| ₩4,695.00 | +145.00 | +3.2% | ₩4,555.00 | ₩4,695.00 | ₩4,490.00 | 59,475 | |
| ₩4,550.00 | +30.00 | +0.7% | ₩4,520.00 | ₩4,720.00 | ₩4,250.00 | 27,848 |
- Ticker
- KRX:035610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Solborn, Inc.