Stock listing

KRX:035510 Shinsegae I&C Inc. (신세계I&C) 주가

Follow Shinsegae I&C Inc. into a list and get an email when it puts out news.

Share price · KRX:035510

₩13,240 KRW -420 (-3.1%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,210 – ₩13,900 KRWOct 30, 2026
Volume
51,518 sharesOct 30, 2026
Market cap
₩174.1B KRWAt the close on Oct 30, 2026 · price × 13.15M shares outstanding
52-week range
₩10,310 – ₩29,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.62B KRWMedian day 59,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shinsegae I&C Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,240-420-3.1%₩13,530₩13,900₩13,21051,518
₩13,660-190-1.4%₩13,870₩13,990₩13,55031,325
₩13,850+170+1.2%₩13,750₩14,020₩13,70027,650
₩13,680+400+3.0%₩13,320₩13,790₩13,32047,051
₩13,280-430-3.1%₩13,690₩13,890₩13,25052,385
₩13,710-180-1.3%₩13,510₩13,790₩13,41035,603
₩13,890-330-2.3%₩14,140₩14,210₩13,83045,714
₩14,220+120+0.9%₩14,280₩14,280₩13,94038,100
₩14,100-440-3.0%₩14,540₩14,580₩13,94037,478
₩14,540+170+1.2%₩14,300₩14,540₩13,70039,308
₩14,370+600+4.4%₩13,880₩14,640₩13,81084,362
₩13,770-710-4.9%₩13,970₩14,145₩13,500125,735
₩14,480-70-0.5%₩14,570₩14,800₩14,30046,190
₩14,550-210-1.4%₩14,630₩14,910₩14,280169,537
₩14,760-40-0.3%₩14,840₩15,470₩14,750112,457
₩14,800-320-2.1%₩15,360₩15,360₩14,67076,776
₩15,120-420-2.7%₩15,550₩15,740₩15,12070,313
₩15,540+80+0.5%₩15,650₩15,830₩15,40090,681
₩15,460+110+0.7%₩15,350₩15,640₩15,30083,907
₩15,350+30+0.2%₩15,230₩15,480₩15,07065,601
₩15,320+60+0.4%₩15,270₩15,460₩15,18058,783
₩15,260-560-3.5%₩15,510₩15,660₩15,20085,016
₩15,820+270+1.7%₩15,680₩16,110₩15,660133,463
₩15,550-500-3.1%₩15,900₩15,950₩15,510108,021
₩16,050+790+5.2%₩15,500₩16,100₩15,400185,193
₩15,260-410-2.6%₩15,910₩16,060₩15,180208,399
₩15,670+180+1.2%₩15,760₩15,790₩15,460957,778
₩15,490+210+1.4%₩15,400₩16,190₩15,400196,857
₩15,280-50-0.3%₩15,230₩15,620₩15,200111,193
₩15,330-1,090-6.6%₩16,160₩16,370₩15,180247,216
₩16,420+110+0.7%₩16,310₩17,030₩15,990332,762
₩16,310+140+0.9%₩16,120₩16,380₩15,800180,166
₩16,170+20+0.1%₩16,150₩16,640₩15,770391,410
₩16,150+850+5.6%₩15,400₩16,160₩15,180391,121
₩15,300+1,410+10.2%₩13,770₩15,500₩13,660375,457
₩13,890+30+0.2%₩14,000₩14,130₩13,76060,731
₩13,860+870+6.7%₩13,020₩14,700₩13,020301,604
₩12,990-10-0.1%₩13,040₩13,140₩12,77025,320
₩13,000-170-1.3%₩13,020₩13,180₩12,92031,249
₩13,170-190-1.4%₩13,200₩13,340₩13,05028,257
₩13,360-30-0.2%₩13,230₩13,390₩12,96030,864
₩13,390+30+0.2%₩13,500₩13,500₩13,15018,976
₩13,360-140-1.0%₩13,510₩13,590₩13,23030,232
₩13,500+80+0.6%₩13,320₩13,540₩13,30024,224
₩13,420+230+1.7%₩13,110₩13,440₩12,85023,576
₩13,190+10+0.1%₩13,190₩13,360₩13,09030,561
₩13,180-230-1.7%₩13,420₩13,430₩12,89030,770
₩13,410+370+2.8%₩13,090₩13,480₩13,09025,511
₩13,040-420-3.1%₩13,230₩13,460₩12,98041,529
₩13,460-320-2.3%₩13,780₩13,900₩13,35062,587
₩13,780+330+2.5%₩13,450₩13,850₩13,45059,354
₩13,450+80+0.6%₩13,430₩13,700₩13,29076,681
₩13,370-120-0.9%₩13,390₩13,540₩13,30049,327
₩13,490+10+0.1%₩13,460₩13,580₩13,30040,141
₩13,480+480+3.7%₩13,100₩13,520₩12,85090,803
₩13,000+70+0.5%₩12,800₩13,060₩12,40031,029
₩12,930-90-0.7%₩13,000₩13,090₩12,74026,229
₩13,020+20+0.2%₩13,050₩13,220₩12,89051,737
₩13,000+550+4.4%₩12,320₩13,000₩12,32046,385
₩12,450+50+0.4%₩12,200₩12,800₩12,20027,072
₩12,400+960+8.4%₩11,770₩12,440₩11,77066,418
₩11,440+10+0.1%₩10,310₩11,800₩10,310102,280
Ticker
KRX:035510
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

SHINSEGAE I&C Inc.: Pre-order Now! Nintendo Switch Adventure "Ogu and the Secret Forest" – Explore 250+ Puzzles with Baby Ogu!

Apr 11, 2025

Shinsegae I&C Presents a New Vision for Future Retail Technology with CloudPOS at the EuroShop 2020

Feb 18, 2020

All Shinsegae I&C Inc. news

Shinsegae I&C Inc. on 6ix

News releases
2 in all · newest Apr 11, 2025 · oldest 2020

Log in to ask 6ix AI your own questions about Shinsegae I&C Inc.