Stock listing
KRX:035460 Kisan Telecom Co., Ltd (기산텔레콤) 주가
Follow Kisan Telecom Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:035460
₩2,075.00 KRW -95.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,140.00 KRWOct 30, 2026
- Volume
- 75,356 sharesOct 30, 2026
- Market cap
- ₩30.96B KRWAt the close on Oct 30, 2026 · price × 14.92M shares outstanding
- 52-week range
- ₩1,683.00 – ₩7,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩301.6M KRWMedian day 79,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,075.00 | -95.00 | -4.4% | ₩2,130.00 | ₩2,140.00 | ₩2,050.00 | 75,356 | |
| ₩2,170.00 | -80.00 | -3.6% | ₩2,255.00 | ₩2,285.00 | ₩2,130.00 | 61,254 | |
| ₩2,250.00 | +10.00 | +0.4% | ₩2,245.00 | ₩2,305.00 | ₩2,240.00 | 44,673 | |
| ₩2,240.00 | +65.00 | +3.0% | ₩2,210.00 | ₩2,255.00 | ₩2,180.00 | 52,405 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,180.00 | ₩2,225.00 | ₩2,160.00 | 23,360 | |
| ₩2,190.00 | -20.00 | -0.9% | ₩2,160.00 | ₩2,205.00 | ₩2,125.00 | 55,674 | |
| ₩2,210.00 | -55.00 | -2.4% | ₩2,285.00 | ₩2,300.00 | ₩2,160.00 | 46,166 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,265.00 | ₩2,295.00 | ₩2,230.00 | 47,295 | |
| ₩2,230.00 | -105.00 | -4.5% | ₩2,350.00 | ₩2,350.00 | ₩2,225.00 | 50,380 | |
| ₩2,335.00 | +75.00 | +3.3% | ₩2,200.00 | ₩2,340.00 | ₩2,200.00 | 53,007 | |
| ₩2,260.00 | +85.00 | +3.9% | ₩2,185.00 | ₩2,290.00 | ₩2,175.00 | 88,502 | |
| ₩2,175.00 | -140.00 | -6.0% | ₩2,290.00 | ₩2,290.00 | ₩2,105.00 | 227,797 | |
| ₩2,315.00 | -45.00 | -1.9% | ₩2,380.00 | ₩2,450.00 | ₩2,310.00 | 87,783 | |
| ₩2,360.00 | -110.00 | -4.5% | ₩2,435.00 | ₩2,445.00 | ₩2,330.00 | 126,949 | |
| ₩2,470.00 | -10.00 | -0.4% | ₩2,480.00 | ₩2,620.00 | ₩2,455.00 | 202,770 | |
| ₩2,480.00 | -140.00 | -5.3% | ₩2,625.00 | ₩2,630.00 | ₩2,475.00 | 196,318 | |
| ₩2,620.00 | -10.00 | -0.4% | ₩2,675.00 | ₩2,675.00 | ₩2,590.00 | 99,402 | |
| ₩2,630.00 | -10.00 | -0.4% | ₩2,645.00 | ₩2,660.00 | ₩2,585.00 | 128,431 | |
| ₩2,640.00 | +170.00 | +6.9% | ₩2,475.00 | ₩2,665.00 | ₩2,475.00 | 273,435 | |
| ₩2,470.00 | +40.00 | +1.6% | ₩2,430.00 | ₩2,475.00 | ₩2,390.00 | 82,247 | |
| ₩2,430.00 | +10.00 | +0.4% | ₩2,465.00 | ₩2,525.00 | ₩2,410.00 | 121,291 | |
| ₩2,420.00 | 0.00 | 0.0% | ₩2,420.00 | ₩2,455.00 | ₩2,380.00 | 57,552 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,465.00 | ₩2,495.00 | ₩2,415.00 | 74,746 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,465.00 | ₩2,510.00 | ₩2,420.00 | 70,263 | |
| ₩2,455.00 | -65.00 | -2.6% | ₩2,540.00 | ₩2,565.00 | ₩2,450.00 | 77,014 | |
| ₩2,520.00 | -130.00 | -4.9% | ₩2,655.00 | ₩2,680.00 | ₩2,500.00 | 163,093 | |
| ₩2,650.00 | +45.00 | +1.7% | ₩2,625.00 | ₩2,695.00 | ₩2,580.00 | 313,100 | |
| ₩2,605.00 | +55.00 | +2.2% | ₩2,570.00 | ₩2,680.00 | ₩2,545.00 | 314,866 | |
| ₩2,550.00 | +215.00 | +9.2% | ₩2,400.00 | ₩2,815.00 | ₩2,365.00 | 1,514,489 | |
| ₩2,335.00 | -40.00 | -1.7% | ₩2,375.00 | ₩2,400.00 | ₩2,325.00 | 56,062 | |
| ₩2,375.00 | +35.00 | +1.5% | ₩2,310.00 | ₩2,435.00 | ₩2,260.00 | 127,377 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,390.00 | ₩2,280.00 | 65,351 | |
| ₩2,330.00 | +20.00 | +0.9% | ₩2,290.00 | ₩2,330.00 | ₩2,240.00 | 52,526 | |
| ₩2,310.00 | +35.00 | +1.5% | ₩2,280.00 | ₩2,420.00 | ₩2,265.00 | 116,798 | |
| ₩2,275.00 | -25.00 | -1.1% | ₩2,310.00 | ₩2,335.00 | ₩2,255.00 | 51,251 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,305.00 | ₩2,330.00 | ₩2,285.00 | 26,503 | |
| ₩2,305.00 | +35.00 | +1.5% | ₩2,270.00 | ₩2,350.00 | ₩2,270.00 | 36,046 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,305.00 | ₩2,380.00 | ₩2,265.00 | 63,846 | |
| ₩2,300.00 | -95.00 | -4.0% | ₩2,320.00 | ₩2,365.00 | ₩2,300.00 | 31,440 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,425.00 | ₩2,360.00 | 32,099 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,410.00 | ₩2,305.00 | 42,415 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,360.00 | ₩2,435.00 | ₩2,320.00 | 50,634 | |
| ₩2,410.00 | +65.00 | +2.8% | ₩2,350.00 | ₩2,430.00 | ₩2,350.00 | 63,604 | |
| ₩2,345.00 | +40.00 | +1.7% | ₩2,300.00 | ₩2,385.00 | ₩2,275.00 | 34,348 | |
| ₩2,305.00 | -10.00 | -0.4% | ₩2,315.00 | ₩2,340.00 | ₩2,225.00 | 33,292 | |
| ₩2,315.00 | +65.00 | +2.9% | ₩2,265.00 | ₩2,405.00 | ₩2,265.00 | 35,841 | |
| ₩2,250.00 | -85.00 | -3.6% | ₩2,325.00 | ₩2,335.00 | ₩2,245.00 | 65,598 | |
| ₩2,335.00 | +5.00 | +0.2% | ₩2,365.00 | ₩2,420.00 | ₩2,270.00 | 115,361 | |
| ₩2,330.00 | -70.00 | -2.9% | ₩2,390.00 | ₩2,395.00 | ₩2,270.00 | 74,873 | |
| ₩2,400.00 | -160.00 | -6.3% | ₩2,580.00 | ₩2,580.00 | ₩2,390.00 | 135,797 | |
| ₩2,560.00 | +190.00 | +8.0% | ₩2,380.00 | ₩2,595.00 | ₩2,330.00 | 391,552 | |
| ₩2,370.00 | -60.00 | -2.5% | ₩2,435.00 | ₩2,455.00 | ₩2,350.00 | 82,456 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,410.00 | ₩2,450.00 | ₩2,340.00 | 83,277 | |
| ₩2,410.00 | +50.00 | +2.1% | ₩2,350.00 | ₩2,430.00 | ₩2,305.00 | 95,916 | |
| ₩2,360.00 | +90.00 | +4.0% | ₩2,300.00 | ₩2,410.00 | ₩2,300.00 | 110,950 | |
| ₩2,270.00 | +20.00 | +0.9% | ₩2,260.00 | ₩2,315.00 | ₩2,120.00 | 157,630 | |
| ₩2,250.00 | -90.00 | -3.8% | ₩2,320.00 | ₩2,370.00 | ₩2,220.00 | 115,116 | |
| ₩2,340.00 | +205.00 | +9.6% | ₩2,280.00 | ₩2,340.00 | ₩2,190.00 | 195,696 | |
| ₩2,135.00 | +110.00 | +5.4% | ₩2,005.00 | ₩2,135.00 | ₩2,005.00 | 137,889 | |
| ₩2,025.00 | +57.00 | +2.9% | ₩1,967.00 | ₩2,050.00 | ₩1,950.00 | 84,941 | |
| ₩1,968.00 | +138.00 | +7.5% | ₩1,855.00 | ₩1,968.00 | ₩1,840.00 | 142,992 | |
| ₩1,830.00 | +77.00 | +4.4% | ₩1,696.00 | ₩1,830.00 | ₩1,696.00 | 101,353 |
- Ticker
- KRX:035460
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
Kisan Telecom Co., Ltd on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Kisan Telecom Co., Ltd.