Stock listing
KRX:035250 Kangwon Land, Inc. (강원랜드) 주가
Follow Kangwon Land, Inc. into a list and get an email when it puts out news.
Share price · KRX:035250
₩13,820 KRW +180 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩13,550 – ₩13,890 KRWOct 30, 2026
- Volume
- 261,342 sharesOct 30, 2026
- Market cap
- ₩2.74T KRWAt the close on Oct 30, 2026 · price × 198.2M shares outstanding
- 52-week range
- ₩13,500 – ₩19,590 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.12B KRWMedian day 270,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,820 | +180 | +1.3% | ₩13,690 | ₩13,890 | ₩13,550 | 261,342 | |
| ₩13,640 | -40 | -0.3% | ₩13,650 | ₩13,750 | ₩13,500 | 306,078 | |
| ₩13,680 | -30 | -0.2% | ₩13,700 | ₩13,860 | ₩13,670 | 352,874 | |
| ₩13,710 | -160 | -1.2% | ₩13,870 | ₩13,880 | ₩13,700 | 299,084 | |
| ₩13,870 | -290 | -2.0% | ₩14,100 | ₩14,190 | ₩13,870 | 262,869 | |
| ₩14,160 | -100 | -0.7% | ₩14,250 | ₩14,260 | ₩14,080 | 214,208 | |
| ₩14,260 | +80 | +0.6% | ₩14,140 | ₩14,330 | ₩14,080 | 374,541 | |
| ₩14,180 | -100 | -0.7% | ₩14,220 | ₩14,330 | ₩14,140 | 293,051 | |
| ₩14,280 | -100 | -0.7% | ₩14,280 | ₩14,430 | ₩14,180 | 186,359 | |
| ₩14,380 | +120 | +0.8% | ₩14,260 | ₩14,380 | ₩14,110 | 207,538 | |
| ₩14,260 | -120 | -0.8% | ₩14,360 | ₩14,560 | ₩14,210 | 438,691 | |
| ₩14,380 | +10 | +0.1% | ₩14,400 | ₩14,400 | ₩14,200 | 436,728 | |
| ₩14,370 | -30 | -0.2% | ₩14,310 | ₩14,530 | ₩14,270 | 230,065 | |
| ₩14,400 | 0 | 0.0% | ₩14,390 | ₩14,400 | ₩14,140 | 299,624 | |
| ₩14,400 | +210 | +1.5% | ₩14,170 | ₩14,460 | ₩14,170 | 328,668 | |
| ₩14,190 | -140 | -1.0% | ₩14,260 | ₩14,330 | ₩14,190 | 316,357 | |
| ₩14,330 | +20 | +0.1% | ₩14,290 | ₩14,370 | ₩14,230 | 154,726 | |
| ₩14,310 | +20 | +0.1% | ₩14,300 | ₩14,400 | ₩14,250 | 128,107 | |
| ₩14,290 | +20 | +0.1% | ₩14,300 | ₩14,680 | ₩14,200 | 181,612 | |
| ₩14,270 | +10 | +0.1% | ₩14,230 | ₩14,330 | ₩14,220 | 135,701 | |
| ₩14,260 | -170 | -1.2% | ₩14,490 | ₩14,490 | ₩14,230 | 275,449 | |
| ₩14,430 | -20 | -0.1% | ₩14,570 | ₩14,570 | ₩14,320 | 234,066 | |
| ₩14,450 | +130 | +0.9% | ₩14,380 | ₩14,500 | ₩14,270 | 276,763 | |
| ₩14,320 | -50 | -0.3% | ₩14,430 | ₩14,460 | ₩14,300 | 220,903 | |
| ₩14,370 | +40 | +0.3% | ₩14,460 | ₩14,460 | ₩14,310 | 182,116 | |
| ₩14,330 | +50 | +0.4% | ₩14,350 | ₩14,390 | ₩14,250 | 187,384 | |
| ₩14,280 | -340 | -2.3% | ₩14,650 | ₩14,700 | ₩14,280 | 487,704 | |
| ₩14,620 | +90 | +0.6% | ₩14,630 | ₩14,640 | ₩14,480 | 166,593 | |
| ₩14,530 | -200 | -1.4% | ₩14,730 | ₩14,750 | ₩14,480 | 217,209 | |
| ₩14,730 | -80 | -0.5% | ₩14,760 | ₩14,900 | ₩14,700 | 148,167 | |
| ₩14,810 | +10 | +0.1% | ₩14,720 | ₩14,910 | ₩14,640 | 184,734 | |
| ₩14,800 | +110 | +0.7% | ₩14,550 | ₩14,800 | ₩14,520 | 178,004 | |
| ₩14,690 | +20 | +0.1% | ₩14,590 | ₩14,750 | ₩14,560 | 334,792 | |
| ₩14,670 | -180 | -1.2% | ₩14,850 | ₩14,910 | ₩14,670 | 156,679 | |
| ₩14,850 | +60 | +0.4% | ₩14,870 | ₩15,000 | ₩14,800 | 264,555 | |
| ₩14,790 | +40 | +0.3% | ₩14,870 | ₩14,880 | ₩14,680 | 205,008 | |
| ₩14,750 | +30 | +0.2% | ₩14,820 | ₩14,820 | ₩14,660 | 205,546 | |
| ₩14,720 | +120 | +0.8% | ₩14,650 | ₩14,850 | ₩14,530 | 214,007 | |
| ₩14,600 | -150 | -1.0% | ₩14,690 | ₩14,730 | ₩14,490 | 278,070 | |
| ₩14,750 | +100 | +0.7% | ₩14,610 | ₩14,810 | ₩14,560 | 196,382 | |
| ₩14,650 | -140 | -0.9% | ₩14,790 | ₩14,800 | ₩14,530 | 346,972 | |
| ₩14,790 | +250 | +1.7% | ₩14,520 | ₩14,790 | ₩14,470 | 292,999 | |
| ₩14,540 | -100 | -0.7% | ₩14,790 | ₩14,870 | ₩14,470 | 253,472 | |
| ₩14,640 | +180 | +1.2% | ₩14,600 | ₩14,680 | ₩14,480 | 250,116 | |
| ₩14,460 | -30 | -0.2% | ₩14,550 | ₩14,570 | ₩14,380 | 202,557 | |
| ₩14,490 | +180 | +1.3% | ₩14,340 | ₩14,510 | ₩14,290 | 179,487 | |
| ₩14,310 | -10 | -0.1% | ₩14,260 | ₩14,380 | ₩14,200 | 204,483 | |
| ₩14,320 | +30 | +0.2% | ₩14,290 | ₩14,460 | ₩14,270 | 317,534 | |
| ₩14,290 | -160 | -1.1% | ₩14,340 | ₩14,340 | ₩14,180 | 307,030 | |
| ₩14,450 | -140 | -1.0% | ₩14,510 | ₩14,630 | ₩14,340 | 422,478 | |
| ₩14,590 | +250 | +1.7% | ₩14,350 | ₩14,750 | ₩14,320 | 338,739 | |
| ₩14,340 | -210 | -1.4% | ₩14,550 | ₩14,640 | ₩14,340 | 542,194 | |
| ₩14,550 | +40 | +0.3% | ₩14,520 | ₩14,680 | ₩14,510 | 341,328 | |
| ₩14,510 | -90 | -0.6% | ₩14,610 | ₩14,720 | ₩14,490 | 242,147 | |
| ₩14,600 | -90 | -0.6% | ₩14,600 | ₩14,730 | ₩14,410 | 280,147 | |
| ₩14,690 | +190 | +1.3% | ₩14,400 | ₩14,710 | ₩14,400 | 369,616 | |
| ₩14,500 | +320 | +2.3% | ₩14,170 | ₩14,500 | ₩14,150 | 336,322 | |
| ₩14,180 | -320 | -2.2% | ₩14,530 | ₩14,660 | ₩14,180 | 723,432 | |
| ₩14,500 | -40 | -0.3% | ₩14,420 | ₩14,630 | ₩14,410 | 549,768 | |
| ₩14,540 | -160 | -1.1% | ₩14,650 | ₩14,840 | ₩14,430 | 300,522 | |
| ₩14,700 | +140 | +1.0% | ₩14,570 | ₩14,760 | ₩14,370 | 507,126 | |
| ₩14,560 | +110 | +0.8% | ₩14,320 | ₩14,870 | ₩14,300 | 408,540 |
- Ticker
- KRX:035250
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
Kangwon Land Q4 Operating Profit 29.7 Billion Won, Down 30.5% From Year Earlier
Latest news
Kangwon Land Q4 Operating Profit 29.7 Billion Won, Down 30.5% From Year Earlier
Jan 28, 2026
Closed ₩17,430 (-0.7%) on Jan 28, 2026
Kangwon Land To Acquire 40 Billion Won Worth Of Own Shares
Nov 18, 2025
Closed ₩17,560 (+1.0%) on Nov 19, 2025
Kangwon Land Q3 Operating Profit 72 Billion Won, Down 22.7% From Year Earlier
Nov 4, 2025
Closed ₩16,680 (-1.4%) on Nov 5, 2025
Decks
Q1 2008 Earnings Presentation
Earnings · 8 slides · Apr 30, 2008
Q4 2006 Earnings Presentation
Earnings · 9 slides · Feb 5, 2007
Investor Presentation (November 2004)
Investor deck · 18 slides · November 2004
Kangwon Land, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 3 in the last 12 months · 3 in all · newest Jan 28, 2026 · oldest 2025
- Decks
- 3 decks · latest Apr 30, 2008
Log in to ask 6ix AI your own questions about Kangwon Land, Inc.