Stock listing
KRX:035200 PlumbFast Co., Ltd. (프럼파스트) 주가
Follow PlumbFast Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:035200
₩2,495.00 KRW -80.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩2,450.00 – ₩2,575.00 KRWOct 30, 2026
- Volume
- 22,707 sharesOct 30, 2026
- Market cap
- ₩23.35B KRWAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
- 52-week range
- ₩2,350.00 – ₩5,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩226.8M KRWMedian day 25,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,495.00 | -80.00 | -3.1% | ₩2,530.00 | ₩2,575.00 | ₩2,450.00 | 22,707 | |
| ₩2,575.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,580.00 | ₩2,515.00 | 18,265 | |
| ₩2,590.00 | +10.00 | +0.4% | ₩2,590.00 | ₩2,600.00 | ₩2,520.00 | 43,247 | |
| ₩2,580.00 | +55.00 | +2.2% | ₩2,505.00 | ₩2,580.00 | ₩2,505.00 | 22,646 | |
| ₩2,525.00 | +25.00 | +1.0% | ₩2,450.00 | ₩2,540.00 | ₩2,450.00 | 16,869 | |
| ₩2,500.00 | +30.00 | +1.2% | ₩2,470.00 | ₩2,520.00 | ₩2,440.00 | 26,201 | |
| ₩2,470.00 | -65.00 | -2.6% | ₩2,530.00 | ₩2,545.00 | ₩2,470.00 | 21,251 | |
| ₩2,535.00 | -35.00 | -1.4% | ₩2,535.00 | ₩2,560.00 | ₩2,490.00 | 21,891 | |
| ₩2,570.00 | +10.00 | +0.4% | ₩2,560.00 | ₩2,580.00 | ₩2,485.00 | 50,406 | |
| ₩2,560.00 | +10.00 | +0.4% | ₩2,525.00 | ₩2,580.00 | ₩2,480.00 | 22,683 | |
| ₩2,550.00 | -45.00 | -1.7% | ₩2,555.00 | ₩2,625.00 | ₩2,515.00 | 20,352 | |
| ₩2,595.00 | -70.00 | -2.6% | ₩2,700.00 | ₩2,700.00 | ₩2,530.00 | 44,003 | |
| ₩2,665.00 | +185.00 | +7.5% | ₩2,575.00 | ₩2,760.00 | ₩2,545.00 | 196,730 | |
| ₩2,480.00 | +60.00 | +2.5% | ₩2,420.00 | ₩2,510.00 | ₩2,350.00 | 75,420 | |
| ₩2,420.00 | -125.00 | -4.9% | ₩2,545.00 | ₩2,545.00 | ₩2,420.00 | 54,147 | |
| ₩2,545.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,595.00 | ₩2,500.00 | 16,966 | |
| ₩2,520.00 | -10.00 | -0.4% | ₩2,530.00 | ₩2,550.00 | ₩2,515.00 | 11,591 | |
| ₩2,530.00 | -20.00 | -0.8% | ₩2,555.00 | ₩2,585.00 | ₩2,510.00 | 39,059 | |
| ₩2,550.00 | -65.00 | -2.5% | ₩2,610.00 | ₩2,630.00 | ₩2,550.00 | 24,654 | |
| ₩2,615.00 | +15.00 | +0.6% | ₩2,600.00 | ₩2,620.00 | ₩2,560.00 | 25,553 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,640.00 | ₩2,575.00 | 17,843 | |
| ₩2,600.00 | -95.00 | -3.5% | ₩2,660.00 | ₩2,685.00 | ₩2,560.00 | 41,305 | |
| ₩2,695.00 | +130.00 | +5.1% | ₩2,580.00 | ₩2,705.00 | ₩2,540.00 | 69,146 | |
| ₩2,565.00 | -90.00 | -3.4% | ₩2,650.00 | ₩2,675.00 | ₩2,560.00 | 59,553 | |
| ₩2,655.00 | -80.00 | -2.9% | ₩2,735.00 | ₩2,735.00 | ₩2,655.00 | 66,436 | |
| ₩2,735.00 | -25.00 | -0.9% | ₩2,755.00 | ₩2,795.00 | ₩2,670.00 | 78,750 | |
| ₩2,760.00 | +55.00 | +2.0% | ₩2,705.00 | ₩2,965.00 | ₩2,685.00 | 680,030 | |
| ₩2,705.00 | +35.00 | +1.3% | ₩2,645.00 | ₩2,705.00 | ₩2,645.00 | 30,582 | |
| ₩2,670.00 | +25.00 | +0.9% | ₩2,680.00 | ₩2,725.00 | ₩2,615.00 | 74,550 | |
| ₩2,645.00 | -170.00 | -6.0% | ₩2,760.00 | ₩2,817.00 | ₩2,630.00 | 192,154 | |
| ₩2,815.00 | -30.00 | -1.1% | ₩2,800.00 | ₩2,880.00 | ₩2,720.00 | 182,491 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,840.00 | ₩3,520.00 | ₩2,810.00 | 1,708,273 | |
| ₩2,845.00 | +5.00 | +0.2% | ₩2,840.00 | ₩2,880.00 | ₩2,800.00 | 11,771 | |
| ₩2,840.00 | -85.00 | -2.9% | ₩2,945.00 | ₩2,945.00 | ₩2,840.00 | 22,842 | |
| ₩2,925.00 | +10.00 | +0.3% | ₩2,910.00 | ₩2,940.00 | ₩2,880.00 | 12,876 | |
| ₩2,915.00 | +30.00 | +1.0% | ₩2,880.00 | ₩2,975.00 | ₩2,850.00 | 35,802 | |
| ₩2,885.00 | -65.00 | -2.2% | ₩2,950.00 | ₩2,955.00 | ₩2,865.00 | 35,501 | |
| ₩2,950.00 | +195.00 | +7.1% | ₩2,755.00 | ₩3,195.00 | ₩2,735.00 | 349,915 | |
| ₩2,755.00 | -5.00 | -0.2% | ₩2,735.00 | ₩2,815.00 | ₩2,735.00 | 18,779 | |
| ₩2,760.00 | +30.00 | +1.1% | ₩2,705.00 | ₩2,760.00 | ₩2,680.00 | 16,904 | |
| ₩2,730.00 | -45.00 | -1.6% | ₩2,740.00 | ₩2,740.00 | ₩2,625.00 | 26,583 | |
| ₩2,775.00 | +45.00 | +1.6% | ₩2,705.00 | ₩2,805.00 | ₩2,700.00 | 24,026 | |
| ₩2,730.00 | -20.00 | -0.7% | ₩2,750.00 | ₩2,790.00 | ₩2,700.00 | 22,398 | |
| ₩2,750.00 | +15.00 | +0.5% | ₩2,710.00 | ₩2,750.00 | ₩2,675.00 | 63,611 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,735.00 | ₩2,665.00 | 31,825 | |
| ₩2,735.00 | +35.00 | +1.3% | ₩2,675.00 | ₩2,770.00 | ₩2,675.00 | 14,524 | |
| ₩2,700.00 | -130.00 | -4.6% | ₩2,810.00 | ₩2,825.00 | ₩2,700.00 | 34,742 | |
| ₩2,830.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,830.00 | ₩2,770.00 | 22,561 | |
| ₩2,830.00 | +15.00 | +0.5% | ₩2,810.00 | ₩2,830.00 | ₩2,730.00 | 22,551 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,850.00 | ₩2,850.00 | ₩2,765.00 | 33,889 | |
| ₩2,830.00 | +30.00 | +1.1% | ₩2,795.00 | ₩2,835.00 | ₩2,755.00 | 38,551 | |
| ₩2,800.00 | +60.00 | +2.2% | ₩2,745.00 | ₩2,800.00 | ₩2,710.00 | 33,895 | |
| ₩2,740.00 | +40.00 | +1.5% | ₩2,725.00 | ₩2,840.00 | ₩2,685.00 | 73,726 | |
| ₩2,700.00 | +140.00 | +5.5% | ₩2,535.00 | ₩2,765.00 | ₩2,535.00 | 52,207 | |
| ₩2,560.00 | +25.00 | +1.0% | ₩2,565.00 | ₩2,620.00 | ₩2,540.00 | 15,858 | |
| ₩2,535.00 | -45.00 | -1.7% | ₩2,600.00 | ₩2,600.00 | ₩2,520.00 | 16,755 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,615.00 | ₩2,535.00 | 16,489 | |
| ₩2,590.00 | +5.00 | +0.2% | ₩2,570.00 | ₩2,655.00 | ₩2,565.00 | 20,837 | |
| ₩2,585.00 | +15.00 | +0.6% | ₩2,530.00 | ₩2,640.00 | ₩2,530.00 | 8,823 | |
| ₩2,570.00 | -30.00 | -1.2% | ₩2,600.00 | ₩2,635.00 | ₩2,550.00 | 6,636 | |
| ₩2,600.00 | +140.00 | +5.7% | ₩2,460.00 | ₩2,600.00 | ₩2,390.00 | 16,399 | |
| ₩2,460.00 | -80.00 | -3.1% | ₩2,450.00 | ₩2,690.00 | ₩2,430.00 | 18,423 |
- Ticker
- KRX:035200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PlumbFast Co., Ltd.