Stock listing
KRX:035150 Baiksan Co., Ltd (백산) 주가
Follow Baiksan Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:035150
₩9,610.00 KRW -190.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩9,610.00 – ₩9,990.00 KRWOct 30, 2026
- Volume
- 9,879 sharesOct 30, 2026
- Market cap
- ₩190.0B KRWAt the close on Oct 30, 2026 · price × 19.77M shares outstanding
- 52-week range
- ₩9,050.00 – ₩14,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩152.6M KRWMedian day 12,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,610.00 | -190.00 | -1.9% | ₩9,800.00 | ₩9,990.00 | ₩9,610.00 | 9,879 | |
| ₩9,800.00 | -160.00 | -1.6% | ₩10,080.00 | ₩10,080.00 | ₩9,800.00 | 4,478 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩9,990.00 | ₩10,150.00 | ₩9,900.00 | 16,219 | |
| ₩9,950.00 | 0.00 | 0.0% | ₩9,950.00 | ₩9,970.00 | ₩9,800.00 | 8,027 | |
| ₩9,950.00 | -190.00 | -1.9% | ₩9,950.00 | ₩10,150.00 | ₩9,750.00 | 17,174 | |
| ₩10,140.00 | -110.00 | -1.1% | ₩10,060.00 | ₩10,220.00 | ₩9,910.00 | 12,828 | |
| ₩10,250.00 | +120.00 | +1.2% | ₩10,150.00 | ₩10,290.00 | ₩10,030.00 | 11,297 | |
| ₩10,130.00 | -50.00 | -0.5% | ₩10,160.00 | ₩10,250.00 | ₩10,010.00 | 13,147 | |
| ₩10,180.00 | -310.00 | -3.0% | ₩10,490.00 | ₩10,510.00 | ₩10,180.00 | 6,413 | |
| ₩10,490.00 | +50.00 | +0.5% | ₩10,440.00 | ₩10,500.00 | ₩10,300.00 | 7,011 | |
| ₩10,440.00 | +50.00 | +0.5% | ₩10,400.00 | ₩10,500.00 | ₩10,350.00 | 12,854 | |
| ₩10,390.00 | -110.00 | -1.0% | ₩10,350.00 | ₩10,390.00 | ₩10,170.00 | 10,376 | |
| ₩10,500.00 | 0.00 | 0.0% | ₩10,500.00 | ₩10,590.00 | ₩10,350.00 | 17,069 | |
| ₩10,500.00 | +100.00 | +1.0% | ₩10,240.00 | ₩10,500.00 | ₩10,140.00 | 17,966 | |
| ₩10,400.00 | +60.00 | +0.6% | ₩10,340.00 | ₩10,500.00 | ₩10,150.00 | 24,908 | |
| ₩10,340.00 | -40.00 | -0.4% | ₩10,380.00 | ₩10,490.00 | ₩10,240.00 | 15,600 | |
| ₩10,380.00 | -220.00 | -2.1% | ₩10,600.00 | ₩10,600.00 | ₩10,290.00 | 17,968 | |
| ₩10,600.00 | +130.00 | +1.2% | ₩10,570.00 | ₩10,610.00 | ₩10,380.00 | 30,064 | |
| ₩10,470.00 | +10.00 | +0.1% | ₩10,360.00 | ₩10,560.00 | ₩10,360.00 | 11,918 | |
| ₩10,460.00 | -10.00 | -0.1% | ₩10,570.00 | ₩10,570.00 | ₩10,320.00 | 14,909 | |
| ₩10,470.00 | +120.00 | +1.2% | ₩10,480.00 | ₩10,560.00 | ₩10,260.00 | 13,399 | |
| ₩10,350.00 | 0.00 | 0.0% | ₩10,490.00 | ₩10,500.00 | ₩10,200.00 | 23,581 | |
| ₩10,350.00 | -20.00 | -0.2% | ₩10,330.00 | ₩10,500.00 | ₩10,320.00 | 6,514 | |
| ₩10,370.00 | -20.00 | -0.2% | ₩10,390.00 | ₩10,500.00 | ₩10,300.00 | 4,505 | |
| ₩10,390.00 | -210.00 | -2.0% | ₩10,460.00 | ₩10,610.00 | ₩10,280.00 | 27,480 | |
| ₩10,600.00 | 0.00 | 0.0% | ₩10,750.00 | ₩10,750.00 | ₩10,400.00 | 9,390 | |
| ₩10,600.00 | -70.00 | -0.7% | ₩10,670.00 | ₩10,720.00 | ₩10,520.00 | 11,642 | |
| ₩10,670.00 | 0.00 | 0.0% | ₩10,560.00 | ₩10,720.00 | ₩10,470.00 | 7,620 | |
| ₩10,670.00 | +90.00 | +0.9% | ₩10,680.00 | ₩10,690.00 | ₩10,480.00 | 5,716 | |
| ₩10,580.00 | -250.00 | -2.3% | ₩10,980.00 | ₩10,980.00 | ₩10,510.00 | 20,846 | |
| ₩10,830.00 | -90.00 | -0.8% | ₩10,850.00 | ₩10,910.00 | ₩10,760.00 | 6,200 | |
| ₩10,920.00 | +50.00 | +0.5% | ₩10,770.00 | ₩11,000.00 | ₩10,710.00 | 19,764 | |
| ₩10,870.00 | +170.00 | +1.6% | ₩10,790.00 | ₩10,870.00 | ₩10,620.00 | 7,279 | |
| ₩10,700.00 | -140.00 | -1.3% | ₩10,760.00 | ₩10,880.00 | ₩10,680.00 | 10,914 | |
| ₩10,840.00 | -80.00 | -0.7% | ₩10,820.00 | ₩11,000.00 | ₩10,810.00 | 12,487 | |
| ₩10,920.00 | +20.00 | +0.2% | ₩11,380.00 | ₩11,380.00 | ₩10,710.00 | 7,456 | |
| ₩10,900.00 | +150.00 | +1.4% | ₩10,890.00 | ₩10,910.00 | ₩10,620.00 | 8,321 | |
| ₩10,750.00 | -60.00 | -0.6% | ₩10,830.00 | ₩10,940.00 | ₩10,740.00 | 13,445 | |
| ₩10,810.00 | -140.00 | -1.3% | ₩10,810.00 | ₩10,950.00 | ₩10,750.00 | 7,109 | |
| ₩10,950.00 | +90.00 | +0.8% | ₩10,800.00 | ₩10,970.00 | ₩10,760.00 | 9,325 | |
| ₩10,860.00 | +80.00 | +0.7% | ₩10,780.00 | ₩10,870.00 | ₩10,610.00 | 12,230 | |
| ₩10,780.00 | +190.00 | +1.8% | ₩10,500.00 | ₩10,870.00 | ₩10,500.00 | 15,014 | |
| ₩10,590.00 | +10.00 | +0.1% | ₩10,580.00 | ₩10,730.00 | ₩10,510.00 | 14,690 | |
| ₩10,580.00 | +20.00 | +0.2% | ₩10,560.00 | ₩10,770.00 | ₩10,560.00 | 6,792 | |
| ₩10,560.00 | -60.00 | -0.6% | ₩10,800.00 | ₩10,800.00 | ₩10,500.00 | 8,748 | |
| ₩10,620.00 | -130.00 | -1.2% | ₩10,760.00 | ₩10,790.00 | ₩10,540.00 | 6,682 | |
| ₩10,750.00 | +30.00 | +0.3% | ₩10,640.00 | ₩10,750.00 | ₩10,410.00 | 25,491 | |
| ₩10,720.00 | +210.00 | +2.0% | ₩10,500.00 | ₩10,720.00 | ₩10,360.00 | 10,514 | |
| ₩10,510.00 | +110.00 | +1.1% | ₩10,270.00 | ₩10,720.00 | ₩10,190.00 | 22,463 | |
| ₩10,400.00 | -240.00 | -2.3% | ₩10,660.00 | ₩10,660.00 | ₩10,110.00 | 48,276 | |
| ₩10,640.00 | +290.00 | +2.8% | ₩10,460.00 | ₩10,740.00 | ₩10,390.00 | 23,597 | |
| ₩10,350.00 | -50.00 | -0.5% | ₩10,400.00 | ₩10,500.00 | ₩10,200.00 | 12,597 | |
| ₩10,400.00 | -120.00 | -1.1% | ₩10,520.00 | ₩10,600.00 | ₩10,170.00 | 31,875 | |
| ₩10,520.00 | -90.00 | -0.8% | ₩10,740.00 | ₩10,750.00 | ₩10,360.00 | 50,017 | |
| ₩10,610.00 | +180.00 | +1.7% | ₩10,500.00 | ₩10,720.00 | ₩10,410.00 | 13,425 | |
| ₩10,430.00 | +260.00 | +2.6% | ₩10,090.00 | ₩10,480.00 | ₩10,090.00 | 15,630 | |
| ₩10,170.00 | +110.00 | +1.1% | ₩10,150.00 | ₩10,170.00 | ₩9,930.00 | 16,681 | |
| ₩10,060.00 | +30.00 | +0.3% | ₩10,150.00 | ₩10,150.00 | ₩9,950.00 | 10,362 | |
| ₩10,030.00 | +100.00 | +1.0% | ₩10,000.00 | ₩10,050.00 | ₩9,930.00 | 9,033 | |
| ₩9,930.00 | 0.00 | 0.0% | ₩9,930.00 | ₩10,090.00 | ₩9,860.00 | 13,510 | |
| ₩9,930.00 | +280.00 | +2.9% | ₩9,750.00 | ₩9,990.00 | ₩9,600.00 | 10,104 | |
| ₩9,650.00 | +230.00 | +2.4% | ₩9,500.00 | ₩9,730.00 | ₩9,360.00 | 14,690 |
- Ticker
- KRX:035150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Baiksan Co To Cancel 2.8 Billion Won Treasury Shares
Latest news
Baiksan Co To Cancel 2.8 Billion Won Treasury Shares
Jun 23, 2026
Closed ₩9,650.00 (-2.7%) on Jun 23, 2026
Baiksan To Divest 3.7 Billion Won Worth Of Own Shares
Apr 10, 2026
Closed ₩12,730 (+0.2%) on Apr 10, 2026
Baiksan To Cancel 3.3 Billion Won Worth Of Own Shares
Jan 16, 2026
Closed ₩12,490 (-1.0%) on Jan 16, 2026
Baiksan Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baiksan Co., Ltd.