Stock listing

KRX:035080 Gradiant Corporation (그래디언트) 주가

Follow Gradiant Corporation into a list and get an email when it puts out news.

Share price · KRX:035080

₩11,330 KRW -150 (-1.3%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,110 – ₩11,660 KRWOct 30, 2026
Volume: 19,009 sharesOct 30, 2026
Market cap: ₩126.6B KRWAt the close on Oct 30, 2026 · price × 11.17M shares outstanding
52-week range: ₩7,220.00 – ₩15,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩403.9M KRWMedian day 26,361 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,330	-150	-1.3%	₩11,380	₩11,660	₩11,110	19,009
Thu, Oct 29	₩11,480	-130	-1.1%	₩11,610	₩11,610	₩11,400	19,793
Wed, Oct 28	₩11,610	-30	-0.3%	₩11,640	₩11,760	₩11,590	23,761
Tue, Oct 27	₩11,640	+130	+1.1%	₩11,530	₩11,690	₩11,450	27,176
Mon, Oct 26	₩11,510	-30	-0.3%	₩11,530	₩11,610	₩11,380	24,266
Fri, Oct 23	₩11,540	-30	-0.3%	₩11,460	₩11,560	₩11,010	36,107
Thu, Oct 22	₩11,570	-60	-0.5%	₩11,630	₩11,720	₩11,570	27,680
Wed, Oct 21	₩11,630	-40	-0.3%	₩11,600	₩11,670	₩11,550	12,310
Tue, Oct 20	₩11,670	-70	-0.6%	₩11,740	₩11,740	₩11,430	12,520
Mon, Oct 19	₩11,740	-230	-1.9%	₩11,890	₩11,890	₩11,620	10,654
Fri, Oct 16	₩11,970	+450	+3.9%	₩11,550	₩11,990	₩11,550	28,846
Thu, Oct 15	₩11,520	-130	-1.1%	₩11,510	₩11,780	₩11,230	33,798
Wed, Oct 14	₩11,650	-30	-0.3%	₩11,730	₩11,860	₩11,550	33,505
Tue, Oct 13	₩11,680	-70	-0.6%	₩11,540	₩11,800	₩11,410	30,107
Mon, Oct 12	₩11,750	+160	+1.4%	₩11,580	₩11,840	₩11,420	52,764
Thu, Oct 8	₩11,590	+100	+0.9%	₩11,450	₩11,890	₩11,420	42,151
Wed, Oct 7	₩11,490	-90	-0.8%	₩11,420	₩11,680	₩11,180	53,289
Tue, Oct 6	₩11,580	-10	-0.1%	₩11,620	₩11,720	₩11,430	17,365
Fri, Oct 2	₩11,590	+70	+0.6%	₩11,530	₩11,630	₩11,450	12,206
Thu, Oct 1	₩11,520	+40	+0.3%	₩11,560	₩11,560	₩11,350	20,845
Wed, Sep 30	₩11,480	-190	-1.6%	₩11,650	₩11,650	₩11,320	22,035
Tue, Sep 29	₩11,670	-180	-1.5%	₩11,790	₩11,820	₩11,380	24,947
Mon, Sep 28	₩11,850	-50	-0.4%	₩11,900	₩12,040	₩11,780	19,057
Wed, Sep 23	₩11,900	+10	+0.1%	₩11,900	₩11,980	₩11,760	23,808
Tue, Sep 22	₩11,890	-50	-0.4%	₩12,000	₩12,000	₩11,750	29,259
Mon, Sep 21	₩11,940	-200	-1.6%	₩12,200	₩12,200	₩11,820	31,192
Fri, Sep 18	₩12,140	-330	-2.6%	₩12,430	₩12,460	₩11,880	50,068
Thu, Sep 17	₩12,470	+270	+2.2%	₩12,150	₩12,500	₩12,130	21,402
Wed, Sep 16	₩12,200	+60	+0.5%	₩12,140	₩12,340	₩11,840	37,391
Tue, Sep 15	₩12,140	-200	-1.6%	₩12,300	₩12,310	₩11,990	34,542
Mon, Sep 14	₩12,340	+30	+0.2%	₩12,310	₩12,390	₩12,210	23,786
Fri, Sep 11	₩12,310	+60	+0.5%	₩12,250	₩12,590	₩12,210	42,836
Thu, Sep 10	₩12,250	+360	+3.0%	₩12,000	₩12,500	₩12,000	73,865
Wed, Sep 9	₩11,890	+40	+0.3%	₩11,730	₩11,980	₩11,710	22,946
Tue, Sep 8	₩11,850	-30	-0.3%	₩11,880	₩11,930	₩11,720	18,020
Mon, Sep 7	₩11,880	-100	-0.8%	₩12,200	₩12,200	₩11,260	22,735
Fri, Sep 4	₩11,980	-10	-0.1%	₩11,950	₩12,100	₩11,900	16,032
Thu, Sep 3	₩11,990	+160	+1.4%	₩11,830	₩12,700	₩11,710	78,794
Wed, Sep 2	₩11,830	-60	-0.5%	₩11,850	₩11,960	₩11,770	20,837
Tue, Sep 1	₩11,890	-70	-0.6%	₩11,920	₩11,950	₩11,770	19,561
Mon, Aug 31	₩11,960	-290	-2.4%	₩12,250	₩12,250	₩11,950	20,716
Fri, Aug 28	₩12,250	+180	+1.5%	₩12,010	₩12,310	₩11,930	27,563
Thu, Aug 27	₩12,070	+10	+0.1%	₩11,980	₩12,230	₩11,740	38,473
Wed, Aug 26	₩12,060	+40	+0.3%	₩12,010	₩12,100	₩11,850	29,738
Tue, Aug 25	₩12,020	+180	+1.5%	₩11,760	₩12,020	₩11,700	28,637
Mon, Aug 24	₩11,840	-40	-0.3%	₩11,810	₩12,000	₩11,790	21,858
Fri, Aug 21	₩11,880	-120	-1.0%	₩12,040	₩12,040	₩11,740	20,014
Thu, Aug 20	₩12,000	+210	+1.8%	₩11,790	₩12,080	₩11,780	24,888
Wed, Aug 19	₩11,790	0	0.0%	₩11,690	₩11,820	₩11,500	33,201
Tue, Aug 18	₩11,790	-190	-1.6%	₩11,980	₩12,000	₩11,640	36,449
Fri, Aug 14	₩11,980	+160	+1.4%	₩11,820	₩12,030	₩11,770	52,320
Thu, Aug 13	₩11,820	+380	+3.3%	₩11,450	₩11,820	₩11,350	52,644
Wed, Aug 12	₩11,440	0	0.0%	₩11,430	₩11,730	₩11,410	38,654
Tue, Aug 11	₩11,440	+470	+4.3%	₩11,000	₩11,530	₩11,000	52,157
Mon, Aug 10	₩10,970	+1,040	+10.5%	₩9,930.00	₩12,160	₩9,820.00	352,309
Fri, Aug 7	₩9,930.00	+200	+2.1%	₩9,660.00	₩10,010	₩9,650.00	17,496
Thu, Aug 6	₩9,730.00	-80	-0.8%	₩9,830.00	₩9,830.00	₩9,590.00	14,527
Wed, Aug 5	₩9,810.00	+220	+2.3%	₩9,530.00	₩9,840.00	₩9,380.00	42,430
Tue, Aug 4	₩9,590.00	+400	+4.4%	₩9,190.00	₩9,660.00	₩9,190.00	26,223
Mon, Aug 3	₩9,190.00	-70	-0.8%	₩9,010.00	₩9,400.00	₩9,010.00	22,001
Fri, Jul 31	₩9,260.00	+710	+8.3%	₩8,600.00	₩9,270.00	₩8,600.00	26,058
Thu, Jul 30	₩8,550.00	-240	-2.7%	₩8,540.00	₩9,200.00	₩8,540.00	26,498

Ticker: KRX:035080
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Gradiant Secures $50 Million Credit Facility from HSBC, Exceeding $100 Million in Total Financing Capacity

Oct 16, 2025

Gradiant’s ForeverGone Sets New Standard for PFAS Destruction with Breakthrough Cost and Performance

Sep 29, 2025

Strand Therapeutics Raises $153 Million Series B Financing to Further Advance Programmable mRNA Therapeutic Pipeline

Aug 7, 2025

Issued by another party

All Gradiant Corporation news

Gradiant Corporation on 6ix

News releases: 3 in all · newest Oct 16, 2025 · oldest 2025