Stock listing
KRX:035000 HS Ad Inc. (HS애드) 주가
Follow HS Ad Inc. into a list and get an email when it puts out news.
Share price · KRX:035000
₩6,150.00 KRW -30.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩6,140.00 – ₩6,200.00 KRWOct 30, 2026
- Volume
- 22,970 sharesOct 30, 2026
- Market cap
- ₩99.68B KRWAt the close on Oct 30, 2026 · price × 16.21M shares outstanding
- 52-week range
- ₩5,750.00 – ₩9,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩576.9M KRWMedian day 45,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,150.00 | -30.00 | -0.5% | ₩6,190.00 | ₩6,200.00 | ₩6,140.00 | 22,970 | |
| ₩6,180.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,270.00 | ₩6,140.00 | 24,355 | |
| ₩6,180.00 | +10.00 | +0.2% | ₩6,210.00 | ₩6,210.00 | ₩6,160.00 | 27,363 | |
| ₩6,170.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,210.00 | ₩6,150.00 | 23,048 | |
| ₩6,170.00 | -90.00 | -1.4% | ₩6,270.00 | ₩6,270.00 | ₩6,140.00 | 29,940 | |
| ₩6,260.00 | -40.00 | -0.6% | ₩6,310.00 | ₩6,310.00 | ₩6,190.00 | 44,994 | |
| ₩6,300.00 | -40.00 | -0.6% | ₩6,380.00 | ₩6,410.00 | ₩6,270.00 | 38,130 | |
| ₩6,340.00 | -40.00 | -0.6% | ₩6,380.00 | ₩6,390.00 | ₩6,300.00 | 32,293 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,450.00 | ₩6,460.00 | ₩6,380.00 | 45,623 | |
| ₩6,450.00 | +30.00 | +0.5% | ₩6,400.00 | ₩6,450.00 | ₩6,330.00 | 25,668 | |
| ₩6,420.00 | +110.00 | +1.7% | ₩6,360.00 | ₩6,440.00 | ₩6,340.00 | 33,002 | |
| ₩6,310.00 | -120.00 | -1.9% | ₩6,390.00 | ₩6,390.00 | ₩6,280.00 | 66,944 | |
| ₩6,430.00 | -20.00 | -0.3% | ₩6,460.00 | ₩6,490.00 | ₩6,390.00 | 49,802 | |
| ₩6,450.00 | -30.00 | -0.5% | ₩6,480.00 | ₩6,480.00 | ₩6,350.00 | 66,892 | |
| ₩6,480.00 | +80.00 | +1.3% | ₩6,410.00 | ₩6,520.00 | ₩6,370.00 | 68,087 | |
| ₩6,400.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,460.00 | ₩6,320.00 | 27,031 | |
| ₩6,390.00 | +250.00 | +4.1% | ₩6,180.00 | ₩6,410.00 | ₩6,150.00 | 131,010 | |
| ₩6,140.00 | -20.00 | -0.3% | ₩6,150.00 | ₩6,180.00 | ₩6,040.00 | 577,660 | |
| ₩6,160.00 | +30.00 | +0.5% | ₩6,120.00 | ₩6,180.00 | ₩6,080.00 | 259,266 | |
| ₩6,130.00 | +120.00 | +2.0% | ₩6,050.00 | ₩6,130.00 | ₩6,030.00 | 197,346 | |
| ₩6,010.00 | 0.00 | 0.0% | ₩6,030.00 | ₩6,060.00 | ₩6,000.00 | 227,751 | |
| ₩6,010.00 | -130.00 | -2.1% | ₩6,180.00 | ₩6,180.00 | ₩5,990.00 | 358,101 | |
| ₩6,140.00 | -170.00 | -2.7% | ₩6,320.00 | ₩6,340.00 | ₩6,110.00 | 143,196 | |
| ₩6,310.00 | -10.00 | -0.2% | ₩6,350.00 | ₩6,350.00 | ₩6,280.00 | 16,596 | |
| ₩6,320.00 | +20.00 | +0.3% | ₩6,340.00 | ₩6,350.00 | ₩6,300.00 | 10,511 | |
| ₩6,300.00 | -30.00 | -0.5% | ₩6,350.00 | ₩6,350.00 | ₩6,260.00 | 20,272 | |
| ₩6,330.00 | +10.00 | +0.2% | ₩6,330.00 | ₩6,340.00 | ₩6,270.00 | 16,835 | |
| ₩6,320.00 | +10.00 | +0.2% | ₩6,350.00 | ₩6,350.00 | ₩6,250.00 | 29,667 | |
| ₩6,310.00 | -10.00 | -0.2% | ₩6,320.00 | ₩6,380.00 | ₩6,280.00 | 50,737 | |
| ₩6,320.00 | +40.00 | +0.6% | ₩6,320.00 | ₩6,370.00 | ₩6,240.00 | 43,769 | |
| ₩6,280.00 | +120.00 | +1.9% | ₩6,160.00 | ₩6,370.00 | ₩6,120.00 | 186,732 | |
| ₩6,160.00 | +110.00 | +1.8% | ₩6,040.00 | ₩6,270.00 | ₩6,020.00 | 648,885 | |
| ₩6,050.00 | -70.00 | -1.1% | ₩6,160.00 | ₩6,160.00 | ₩5,990.00 | 340,346 | |
| ₩6,120.00 | -140.00 | -2.2% | ₩6,290.00 | ₩6,300.00 | ₩6,100.00 | 183,185 | |
| ₩6,260.00 | -300.00 | -4.6% | ₩6,570.00 | ₩6,570.00 | ₩6,200.00 | 223,391 | |
| ₩6,560.00 | -20.00 | -0.3% | ₩6,580.00 | ₩6,590.00 | ₩6,520.00 | 21,614 | |
| ₩6,580.00 | +90.00 | +1.4% | ₩6,540.00 | ₩6,580.00 | ₩6,520.00 | 35,885 | |
| ₩6,490.00 | 0.00 | 0.0% | ₩6,520.00 | ₩6,550.00 | ₩6,450.00 | 37,635 | |
| ₩6,490.00 | -30.00 | -0.5% | ₩6,520.00 | ₩6,530.00 | ₩6,440.00 | 21,458 | |
| ₩6,520.00 | +90.00 | +1.4% | ₩6,440.00 | ₩6,520.00 | ₩6,420.00 | 47,520 | |
| ₩6,430.00 | +20.00 | +0.3% | ₩6,450.00 | ₩6,450.00 | ₩6,350.00 | 18,502 | |
| ₩6,410.00 | +80.00 | +1.3% | ₩6,390.00 | ₩6,430.00 | ₩6,310.00 | 25,365 | |
| ₩6,330.00 | -140.00 | -2.2% | ₩6,470.00 | ₩6,500.00 | ₩6,310.00 | 85,539 | |
| ₩6,470.00 | -300.00 | -4.4% | ₩6,550.00 | ₩6,550.00 | ₩6,400.00 | 115,052 | |
| ₩6,770.00 | +60.00 | +0.9% | ₩6,670.00 | ₩6,800.00 | ₩6,670.00 | 69,806 | |
| ₩6,710.00 | -10.00 | -0.1% | ₩6,670.00 | ₩6,710.00 | ₩6,610.00 | 40,042 | |
| ₩6,720.00 | +20.00 | +0.3% | ₩6,730.00 | ₩6,730.00 | ₩6,630.00 | 30,528 | |
| ₩6,700.00 | -60.00 | -0.9% | ₩6,760.00 | ₩6,790.00 | ₩6,660.00 | 66,773 | |
| ₩6,760.00 | -10.00 | -0.1% | ₩6,800.00 | ₩6,800.00 | ₩6,700.00 | 26,902 | |
| ₩6,770.00 | -160.00 | -2.3% | ₩6,930.00 | ₩6,930.00 | ₩6,730.00 | 76,799 | |
| ₩6,930.00 | +80.00 | +1.2% | ₩6,900.00 | ₩6,970.00 | ₩6,850.00 | 31,474 | |
| ₩6,850.00 | +160.00 | +2.4% | ₩6,740.00 | ₩7,000.00 | ₩6,740.00 | 92,886 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,720.00 | ₩6,770.00 | ₩6,610.00 | 90,502 | |
| ₩6,740.00 | +110.00 | +1.7% | ₩6,620.00 | ₩6,850.00 | ₩6,590.00 | 77,270 | |
| ₩6,630.00 | +10.00 | +0.2% | ₩6,620.00 | ₩6,650.00 | ₩6,530.00 | 76,117 | |
| ₩6,620.00 | -30.00 | -0.5% | ₩6,700.00 | ₩6,740.00 | ₩6,540.00 | 38,866 | |
| ₩6,650.00 | +90.00 | +1.4% | ₩6,590.00 | ₩6,670.00 | ₩6,560.00 | 26,516 | |
| ₩6,560.00 | 0.00 | 0.0% | ₩6,590.00 | ₩6,590.00 | ₩6,500.00 | 59,461 | |
| ₩6,560.00 | +70.00 | +1.1% | ₩6,510.00 | ₩6,630.00 | ₩6,480.00 | 50,897 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,540.00 | ₩6,590.00 | ₩6,420.00 | 49,036 | |
| ₩6,440.00 | -10.00 | -0.2% | ₩6,500.00 | ₩6,500.00 | ₩6,370.00 | 45,963 | |
| ₩6,450.00 | +150.00 | +2.4% | ₩6,370.00 | ₩6,500.00 | ₩6,190.00 | 42,578 |
- Ticker
- KRX:035000
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Hs Ad Inc Q4 Operating Profit 31.3 Billion Won, Up 34% From Year Earlier
Latest news
Hs Ad Inc Q4 Operating Profit 31.3 Billion Won, Up 34% From Year Earlier
Feb 4, 2026
Closed ₩8,350.00 (+2.2%) on Feb 5, 2026
HS Ad Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HS Ad Inc.