Stock listing
KRX:034810 Haesung Industrial Co., Ltd (해성산업) 주가
Home listing (KRX) of Haesung Industrial Co., Ltd
Follow Haesung Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:034810
₩5,630.00 KRW +100.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩5,350.00 – ₩5,640.00 KRWNov 2, 2026
- Volume
- 13,500 sharesNov 2, 2026
- Market cap
- ₩166.8B KRWAt the close on Nov 2, 2026 · price × 29.63M shares outstanding
- 52-week range
- ₩5,350.00 – ₩9,090.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩144.0M KRWMedian day 16,868 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:034810 · Home | ₩5,630.00 KRW | +100.00 (+1.8%) | 13,500 | ₩5,580.00 | ₩5,640.00 | ₩5,350.00 | ₩5,530.00 | Close on Nov 2, 2026 |
| KRX:03481K | ₩5,720.00 KRW | -10.00 (-0.2%) | 715 | ₩5,700.00 | ₩5,730.00 | ₩5,650.00 | ₩5,730.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:034810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,630.00 | +100.00 | +1.8% | ₩5,580.00 | ₩5,640.00 | ₩5,350.00 | 13,500 | |
| ₩5,530.00 | -180.00 | -3.2% | ₩5,670.00 | ₩5,690.00 | ₩5,430.00 | 21,341 | |
| ₩5,710.00 | -60.00 | -1.0% | ₩5,810.00 | ₩5,810.00 | ₩5,620.00 | 8,384 | |
| ₩5,770.00 | +170.00 | +3.0% | ₩5,690.00 | ₩5,850.00 | ₩5,680.00 | 24,198 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,690.00 | ₩5,570.00 | 18,995 | |
| ₩5,580.00 | -210.00 | -3.6% | ₩5,840.00 | ₩5,840.00 | ₩5,580.00 | 14,291 | |
| ₩5,790.00 | -40.00 | -0.7% | ₩5,840.00 | ₩5,840.00 | ₩5,680.00 | 7,522 | |
| ₩5,830.00 | 0.00 | 0.0% | ₩5,740.00 | ₩5,840.00 | ₩5,740.00 | 6,876 | |
| ₩5,830.00 | +50.00 | +0.9% | ₩5,870.00 | ₩5,870.00 | ₩5,640.00 | 21,149 | |
| ₩5,780.00 | -90.00 | -1.5% | ₩5,900.00 | ₩5,900.00 | ₩5,720.00 | 20,231 | |
| ₩5,870.00 | +80.00 | +1.4% | ₩5,700.00 | ₩5,910.00 | ₩5,660.00 | 13,721 | |
| ₩5,790.00 | +170.00 | +3.0% | ₩5,690.00 | ₩5,800.00 | ₩5,630.00 | 10,720 | |
| ₩5,620.00 | -130.00 | -2.3% | ₩5,740.00 | ₩5,740.00 | ₩5,570.00 | 38,208 | |
| ₩5,750.00 | +50.00 | +0.9% | ₩5,700.00 | ₩5,760.00 | ₩5,660.00 | 12,502 | |
| ₩5,700.00 | -10.00 | -0.2% | ₩5,700.00 | ₩5,720.00 | ₩5,530.00 | 19,116 | |
| ₩5,710.00 | -140.00 | -2.4% | ₩5,930.00 | ₩5,930.00 | ₩5,660.00 | 14,095 | |
| ₩5,850.00 | -20.00 | -0.3% | ₩5,900.00 | ₩5,930.00 | ₩5,820.00 | 2,633 | |
| ₩5,870.00 | -30.00 | -0.5% | ₩5,900.00 | ₩5,900.00 | ₩5,820.00 | 5,854 | |
| ₩5,900.00 | -50.00 | -0.8% | ₩5,940.00 | ₩5,960.00 | ₩5,840.00 | 16,526 | |
| ₩5,950.00 | -10.00 | -0.2% | ₩5,960.00 | ₩5,960.00 | ₩5,900.00 | 9,679 | |
| ₩5,960.00 | -10.00 | -0.2% | ₩5,970.00 | ₩5,970.00 | ₩5,890.00 | 9,427 | |
| ₩5,970.00 | -20.00 | -0.3% | ₩6,000.00 | ₩6,000.00 | ₩5,900.00 | 5,056 | |
| ₩5,990.00 | +60.00 | +1.0% | ₩5,980.00 | ₩6,000.00 | ₩5,880.00 | 23,973 | |
| ₩5,930.00 | -20.00 | -0.3% | ₩5,980.00 | ₩5,980.00 | ₩5,890.00 | 5,723 | |
| ₩5,950.00 | +10.00 | +0.2% | ₩5,980.00 | ₩5,980.00 | ₩5,900.00 | 4,603 | |
| ₩5,940.00 | -40.00 | -0.7% | ₩5,980.00 | ₩6,000.00 | ₩5,930.00 | 12,023 | |
| ₩5,980.00 | -10.00 | -0.2% | ₩6,020.00 | ₩6,020.00 | ₩5,900.00 | 10,640 | |
| ₩5,990.00 | +20.00 | +0.3% | ₩6,020.00 | ₩6,020.00 | ₩5,900.00 | 7,325 | |
| ₩5,970.00 | +20.00 | +0.3% | ₩6,000.00 | ₩6,010.00 | ₩5,900.00 | 4,191 | |
| ₩5,950.00 | -30.00 | -0.5% | ₩5,970.00 | ₩5,980.00 | ₩5,780.00 | 15,565 | |
| ₩5,980.00 | -40.00 | -0.7% | ₩5,980.00 | ₩6,040.00 | ₩5,880.00 | 11,630 | |
| ₩6,020.00 | +10.00 | +0.2% | ₩6,030.00 | ₩6,030.00 | ₩5,960.00 | 8,313 | |
| ₩6,010.00 | 0.00 | 0.0% | ₩5,990.00 | ₩6,080.00 | ₩5,940.00 | 5,091 | |
| ₩6,010.00 | 0.00 | 0.0% | ₩6,040.00 | ₩6,040.00 | ₩5,920.00 | 6,745 | |
| ₩6,010.00 | -30.00 | -0.5% | ₩6,040.00 | ₩6,070.00 | ₩5,960.00 | 9,092 | |
| ₩6,040.00 | -40.00 | -0.7% | ₩6,100.00 | ₩6,100.00 | ₩5,990.00 | 16,553 | |
| ₩6,080.00 | -50.00 | -0.8% | ₩6,140.00 | ₩6,160.00 | ₩6,010.00 | 8,798 | |
| ₩6,130.00 | +80.00 | +1.3% | ₩6,020.00 | ₩6,130.00 | ₩6,020.00 | 8,468 | |
| ₩6,050.00 | +90.00 | +1.5% | ₩5,990.00 | ₩6,140.00 | ₩5,970.00 | 16,928 | |
| ₩5,960.00 | -200.00 | -3.2% | ₩6,160.00 | ₩6,160.00 | ₩5,940.00 | 16,868 | |
| ₩6,160.00 | -20.00 | -0.3% | ₩6,170.00 | ₩6,190.00 | ₩5,990.00 | 62,285 | |
| ₩6,180.00 | +20.00 | +0.3% | ₩6,130.00 | ₩6,200.00 | ₩6,020.00 | 20,083 | |
| ₩6,160.00 | +60.00 | +1.0% | ₩6,110.00 | ₩6,210.00 | ₩6,040.00 | 22,285 | |
| ₩6,100.00 | +70.00 | +1.2% | ₩6,030.00 | ₩6,160.00 | ₩6,000.00 | 26,369 | |
| ₩6,030.00 | -90.00 | -1.5% | ₩6,120.00 | ₩6,140.00 | ₩6,000.00 | 27,559 | |
| ₩6,120.00 | +50.00 | +0.8% | ₩6,050.00 | ₩6,140.00 | ₩5,950.00 | 21,132 | |
| ₩6,070.00 | +210.00 | +3.6% | ₩5,860.00 | ₩6,070.00 | ₩5,830.00 | 21,848 | |
| ₩5,860.00 | -80.00 | -1.3% | ₩5,930.00 | ₩5,930.00 | ₩5,680.00 | 43,620 | |
| ₩5,940.00 | +40.00 | +0.7% | ₩5,900.00 | ₩6,030.00 | ₩5,880.00 | 52,582 | |
| ₩5,900.00 | -360.00 | -5.8% | ₩6,260.00 | ₩6,270.00 | ₩5,770.00 | 127,850 | |
| ₩6,260.00 | -200.00 | -3.1% | ₩6,470.00 | ₩6,470.00 | ₩6,110.00 | 70,541 | |
| ₩6,460.00 | +360.00 | +5.9% | ₩6,100.00 | ₩6,700.00 | ₩6,100.00 | 83,837 | |
| ₩6,100.00 | -230.00 | -3.6% | ₩6,340.00 | ₩6,390.00 | ₩6,100.00 | 61,188 | |
| ₩6,330.00 | -90.00 | -1.4% | ₩6,460.00 | ₩6,480.00 | ₩6,270.00 | 49,151 | |
| ₩6,420.00 | 0.00 | 0.0% | ₩6,420.00 | ₩6,520.00 | ₩6,360.00 | 25,773 | |
| ₩6,420.00 | +60.00 | +0.9% | ₩6,350.00 | ₩6,460.00 | ₩6,320.00 | 17,462 | |
| ₩6,360.00 | -10.00 | -0.2% | ₩6,370.00 | ₩6,460.00 | ₩6,290.00 | 27,175 | |
| ₩6,370.00 | -120.00 | -1.8% | ₩6,450.00 | ₩6,490.00 | ₩6,310.00 | 27,396 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,470.00 | ₩6,750.00 | ₩6,400.00 | 58,030 | |
| ₩6,440.00 | +50.00 | +0.8% | ₩6,390.00 | ₩6,520.00 | ₩6,390.00 | 34,181 | |
| ₩6,390.00 | +80.00 | +1.3% | ₩6,310.00 | ₩6,565.00 | ₩6,240.00 | 59,663 |
- Ticker
- KRX:034810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 21, 2025
Haesung Industrial To Divest 17 Billion Won Worth Of Own Shares
Latest news
Haesung Industrial To Divest 17 Billion Won Worth Of Own Shares
Nov 21, 2025
Closed ₩7,330.00 (+1.8%) on Nov 24, 2025
Haesung Industrial Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Where Haesung Industrial Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:034810 해성산업 · Home listing · This page | KRX | South Korea | KRW |
| KRX:03481K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Haesung Industrial Co., Ltd.