Stock listing
KRX:034730 SK Inc. 주가
Home listing (KRX) of SK Inc.
Follow SK Inc. into a list and get an email when it puts out news.
Share price · KRX:034730
₩503,000 KRW -32,000 (-6.0%)
Close on Oct 30, 2026
- Day range
- ₩483,500 – ₩519,000 KRWOct 30, 2026
- Volume
- 185,774 sharesOct 30, 2026
- Market cap
- ₩27.43T KRWAt the close on Oct 30, 2026 · price × 54.54M shares outstanding
- 52-week range
- ₩230,500 – ₩883,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩85.70B KRWMedian day 145,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:034730 · Home | ₩503,000 KRW | -32,000 (-6.0%) | 185,774 | ₩514,000 | ₩519,000 | ₩483,500 | ₩535,000 | Close on Oct 30, 2026 |
| KRX:03473K | ₩357,000 KRW | +17,500 (+5.2%) | 833 | ₩345,500 | ₩359,000 | ₩336,500 | ₩339,500 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩503,000 | -32,000 | -6.0% | ₩514,000 | ₩519,000 | ₩483,500 | 185,774 | |
| ₩535,000 | -5,000 | -0.9% | ₩537,000 | ₩552,000 | ₩529,000 | 145,918 | |
| ₩540,000 | +42,500 | +8.5% | ₩499,500 | ₩555,000 | ₩499,000 | 207,612 | |
| ₩497,500 | +32,000 | +6.9% | ₩494,000 | ₩516,000 | ₩489,500 | 204,280 | |
| ₩465,500 | 0 | 0.0% | ₩461,000 | ₩476,000 | ₩455,000 | 136,928 | |
| ₩465,500 | +4,000 | +0.9% | ₩455,500 | ₩465,500 | ₩438,500 | 212,491 | |
| ₩461,500 | -20,500 | -4.3% | ₩477,000 | ₩489,000 | ₩457,000 | 226,789 | |
| ₩482,000 | +54,000 | +12.6% | ₩445,500 | ₩493,500 | ₩436,500 | 266,701 | |
| ₩428,000 | -29,500 | -6.4% | ₩449,500 | ₩450,500 | ₩420,500 | 111,971 | |
| ₩457,500 | +1,000 | +0.2% | ₩438,500 | ₩457,500 | ₩430,000 | 92,340 | |
| ₩456,500 | +19,500 | +4.5% | ₩458,000 | ₩464,500 | ₩433,000 | 156,406 | |
| ₩437,000 | -54,000 | -11.0% | ₩477,500 | ₩478,000 | ₩419,500 | 248,207 | |
| ₩491,000 | -9,000 | -1.8% | ₩502,000 | ₩510,000 | ₩484,000 | 235,881 | |
| ₩500,000 | -40,000 | -7.4% | ₩531,000 | ₩534,000 | ₩490,500 | 307,026 | |
| ₩540,000 | -15,000 | -2.7% | ₩556,000 | ₩570,000 | ₩535,000 | 148,566 | |
| ₩555,000 | -25,000 | -4.3% | ₩580,000 | ₩582,000 | ₩555,000 | 198,237 | |
| ₩580,000 | -6,000 | -1.0% | ₩579,000 | ₩597,000 | ₩575,000 | 97,345 | |
| ₩586,000 | +2,000 | +0.3% | ₩575,000 | ₩592,000 | ₩565,000 | 119,765 | |
| ₩584,000 | -3,000 | -0.5% | ₩585,000 | ₩585,000 | ₩567,000 | 89,870 | |
| ₩587,000 | -1,000 | -0.2% | ₩590,000 | ₩591,000 | ₩569,000 | 82,395 | |
| ₩588,000 | +2,000 | +0.3% | ₩590,000 | ₩599,000 | ₩582,000 | 158,849 | |
| ₩586,000 | +8,000 | +1.4% | ₩582,000 | ₩587,000 | ₩570,000 | 106,987 | |
| ₩578,000 | -33,000 | -5.4% | ₩612,000 | ₩618,000 | ₩571,000 | 154,657 | |
| ₩611,000 | +23,000 | +3.9% | ₩600,000 | ₩618,000 | ₩591,000 | 129,962 | |
| ₩588,000 | +13,000 | +2.3% | ₩590,000 | ₩594,000 | ₩581,000 | 115,181 | |
| ₩575,000 | +30,000 | +5.5% | ₩557,000 | ₩580,000 | ₩554,000 | 98,222 | |
| ₩545,000 | +6,000 | +1.1% | ₩555,000 | ₩557,000 | ₩536,000 | 260,558 | |
| ₩539,000 | -12,000 | -2.2% | ₩555,000 | ₩557,000 | ₩534,000 | 119,898 | |
| ₩551,000 | +1,000 | +0.2% | ₩548,000 | ₩554,000 | ₩538,000 | 98,258 | |
| ₩550,000 | -20,000 | -3.5% | ₩557,000 | ₩567,000 | ₩546,000 | 87,020 | |
| ₩570,000 | -15,000 | -2.6% | ₩569,000 | ₩578,000 | ₩557,000 | 78,276 | |
| ₩585,000 | -27,000 | -4.4% | ₩586,000 | ₩587,000 | ₩575,000 | 103,249 | |
| ₩612,000 | +10,000 | +1.7% | ₩596,000 | ₩620,000 | ₩584,000 | 199,536 | |
| ₩602,000 | -1,000 | -0.2% | ₩607,000 | ₩610,000 | ₩590,000 | 90,018 | |
| ₩603,000 | -8,000 | -1.3% | ₩612,000 | ₩628,000 | ₩602,000 | 117,213 | |
| ₩611,000 | +38,000 | +6.6% | ₩595,000 | ₩623,000 | ₩595,000 | 143,542 | |
| ₩573,000 | +28,000 | +5.1% | ₩547,000 | ₩574,000 | ₩545,000 | 88,794 | |
| ₩545,000 | 0 | 0.0% | ₩551,000 | ₩554,000 | ₩531,000 | 107,077 | |
| ₩545,000 | -41,000 | -7.0% | ₩557,000 | ₩571,000 | ₩537,000 | 119,275 | |
| ₩586,000 | +41,000 | +7.5% | ₩543,000 | ₩587,000 | ₩539,000 | 166,124 | |
| ₩545,000 | +2,000 | +0.4% | ₩531,000 | ₩552,000 | ₩520,000 | 259,614 | |
| ₩543,000 | -13,000 | -2.3% | ₩547,000 | ₩551,000 | ₩532,000 | 126,114 | |
| ₩556,000 | +2,000 | +0.4% | ₩573,000 | ₩579,000 | ₩551,000 | 88,987 | |
| ₩554,000 | -2,000 | -0.4% | ₩557,000 | ₩558,000 | ₩534,000 | 139,809 | |
| ₩556,000 | +7,000 | +1.3% | ₩547,000 | ₩556,000 | ₩527,000 | 139,972 | |
| ₩549,000 | -37,000 | -6.3% | ₩591,000 | ₩599,000 | ₩542,000 | 164,141 | |
| ₩586,000 | +18,000 | +3.2% | ₩565,000 | ₩599,000 | ₩560,000 | 189,218 | |
| ₩568,000 | +17,000 | +3.1% | ₩566,000 | ₩586,000 | ₩554,000 | 184,151 | |
| ₩551,000 | -39,000 | -6.6% | ₩556,000 | ₩561,000 | ₩535,000 | 106,571 | |
| ₩590,000 | +5,000 | +0.9% | ₩593,000 | ₩620,000 | ₩581,000 | 145,197 | |
| ₩585,000 | +32,000 | +5.8% | ₩574,000 | ₩589,000 | ₩563,000 | 214,973 | |
| ₩553,000 | +8,000 | +1.5% | ₩561,000 | ₩579,000 | ₩545,000 | 198,957 | |
| ₩545,000 | +21,000 | +4.0% | ₩530,000 | ₩549,000 | ₩529,000 | 161,338 | |
| ₩524,000 | +11,000 | +2.1% | ₩505,000 | ₩528,000 | ₩496,000 | 116,923 | |
| ₩513,000 | +5,000 | +1.0% | ₩508,000 | ₩530,000 | ₩506,000 | 100,421 | |
| ₩508,000 | -1,000 | -0.2% | ₩508,000 | ₩517,000 | ₩493,000 | 129,224 | |
| ₩509,000 | -53,000 | -9.4% | ₩543,000 | ₩546,000 | ₩502,000 | 159,117 | |
| ₩562,000 | +44,000 | +8.5% | ₩550,000 | ₩568,000 | ₩542,000 | 191,224 | |
| ₩518,000 | -5,000 | -1.0% | ₩519,000 | ₩525,000 | ₩495,500 | 180,653 | |
| ₩523,000 | -34,000 | -6.1% | ₩540,000 | ₩546,000 | ₩514,000 | 221,163 | |
| ₩557,000 | +88,500 | +18.9% | ₩534,000 | ₩574,000 | ₩525,000 | 414,213 | |
| ₩468,500 | -20,500 | -4.2% | ₩482,500 | ₩508,000 | ₩458,500 | 237,112 |
- Ticker
- KRX:034730
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 31, 2026
EDC announces CAD$360 million financing package for SK ecoplant
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
EDC announces CAD$360 million financing package for SK ecoplant
Mar 31, 2026
Closed ₩321,000 (+6.6%) on Apr 1, 2026
SK pharmteco to Host Innovations in Pharmaceutical Manufacturing Symposium in Cambridge, Massachusetts
Mar 26, 2026
Closed ₩334,000 (-0.7%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · March 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 15 slides · March 2026
SK Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2025
- Decks
- 55 decks · latest August 2026
Where SK Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:034730 · Home listing · This page | KRX | South Korea | KRW |
| KRX:03473K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about SK Inc.