Stock listing

KRX:034590 Incheon City Gas Co., Ltd. (인천도시가스) 주가

Follow Incheon City Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:034590

₩25,600 KRW -50 (-0.2%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,400 – ₩25,600 KRWOct 30, 2026
Volume
430 sharesOct 30, 2026
Market cap
₩105.5B KRWAt the close on Oct 30, 2026 · price × 4.12M shares outstanding
52-week range
₩24,750 – ₩28,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩28.24M KRWMedian day 805 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Incheon City Gas Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,600-50-0.2%₩25,600₩25,600₩25,400430
₩25,650+150+0.6%₩25,750₩25,750₩25,450868
₩25,50000.0%₩25,650₩25,650₩25,500910
₩25,50000.0%₩25,550₩25,600₩25,4501,150
₩25,500-100-0.4%₩25,600₩25,650₩25,4002,366
₩25,600-150-0.6%₩25,700₩25,700₩25,500841
₩25,750-50-0.2%₩25,950₩25,950₩25,750367
₩25,800-150-0.6%₩25,900₩25,900₩25,800497
₩25,950-350-1.3%₩25,850₩26,250₩25,850963
₩26,300+100+0.4%₩26,000₩26,300₩25,950755
₩26,200+500+1.9%₩25,750₩26,200₩25,7002,111
₩25,700-300-1.2%₩25,900₩26,200₩25,5503,443
₩26,000-250-1.0%₩26,150₩26,250₩25,950411
₩26,250-50-0.2%₩26,050₩26,250₩25,8502,323
₩26,30000.0%₩26,200₩26,300₩26,000540
₩26,300+50+0.2%₩26,250₩26,300₩26,100660
₩26,25000.0%₩26,050₩26,300₩26,050807
₩26,250-50-0.2%₩26,500₩26,500₩26,100812
₩26,300-100-0.4%₩26,350₩26,350₩25,9503,934
₩26,40000.0%₩26,600₩26,600₩26,250212
₩26,40000.0%₩26,550₩26,550₩26,250173
₩26,400+50+0.2%₩26,300₩26,400₩26,2501,097
₩26,350-50-0.2%₩26,300₩26,400₩26,250706
₩26,40000.0%₩26,400₩26,400₩26,200730
₩26,40000.0%₩26,300₩26,700₩26,200802
₩26,400-150-0.6%₩26,550₩26,550₩26,250247
₩26,550-100-0.4%₩26,650₩26,650₩26,350326
₩26,650+200+0.8%₩26,250₩26,650₩26,250247
₩26,450-150-0.6%₩26,400₩26,550₩26,400163
₩26,600-50-0.2%₩26,250₩26,650₩26,250962
₩26,650-50-0.2%₩26,700₩26,700₩26,4501,450
₩26,70000.0%₩26,750₩26,750₩26,550451
₩26,700+50+0.2%₩26,650₩26,700₩26,500844
₩26,65000.0%₩26,500₩26,650₩26,5001,056
₩26,65000.0%₩26,600₩26,650₩26,450297
₩26,650+100+0.4%₩26,450₩26,650₩26,400304
₩26,550-150-0.6%₩26,750₩26,750₩26,550378
₩26,700-50-0.2%₩26,700₩26,750₩26,600653
₩26,75000.0%₩26,700₩26,750₩26,6001,589
₩26,750+100+0.4%₩26,750₩26,750₩26,6001,156
₩26,650+300+1.1%₩26,350₩26,650₩26,2001,372
₩26,350-200-0.8%₩26,400₩26,550₩26,2501,491
₩26,550-300-1.1%₩26,850₩26,850₩26,550577
₩26,850+100+0.4%₩26,750₩26,850₩26,5002,421
₩26,750+150+0.6%₩26,550₩26,750₩26,3502,485
₩26,600+50+0.2%₩26,700₩26,700₩26,350702
₩26,550-150-0.6%₩26,700₩26,700₩26,450765
₩26,70000.0%₩26,700₩26,700₩26,500925
₩26,70000.0%₩26,700₩26,700₩26,4502,091
₩26,70000.0%₩26,700₩26,750₩26,4501,811
₩26,700+200+0.8%₩26,650₩26,700₩26,4002,054
₩26,500-100-0.4%₩26,600₩26,600₩26,400340
₩26,60000.0%₩26,500₩26,600₩26,4501,261
₩26,600+100+0.4%₩26,450₩26,600₩26,4501,515
₩26,500+50+0.2%₩26,450₩26,500₩26,250744
₩26,450+100+0.4%₩26,350₩26,450₩26,2001,700
₩26,350-50-0.2%₩26,500₩26,500₩26,200352
₩26,400+150+0.6%₩26,250₩26,400₩26,2503,097
₩26,250+100+0.4%₩26,200₩26,250₩25,950781
₩26,150-100-0.4%₩26,100₩26,400₩26,000562
₩26,250+250+1.0%₩26,300₩26,300₩25,850674
₩26,000+100+0.4%₩26,100₩26,100₩25,650709
Ticker
KRX:034590
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Incheon City Gas Co., Ltd.