Stock listing
KRX:034230 Paradise Co., Ltd (파라다이스) 주가
Follow Paradise Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:034230
₩9,460.00 KRW -60.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩9,360.00 – ₩9,670.00 KRWOct 30, 2026
- Volume
- 191,216 sharesOct 30, 2026
- Market cap
- ₩830.2B KRWAt the close on Oct 30, 2026 · price × 87.76M shares outstanding
- 52-week range
- ₩9,160.00 – ₩21,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.51B KRWMedian day 313,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,460.00 | -60.00 | -0.6% | ₩9,520.00 | ₩9,670.00 | ₩9,360.00 | 191,216 | |
| ₩9,520.00 | -120.00 | -1.2% | ₩9,620.00 | ₩9,670.00 | ₩9,400.00 | 228,258 | |
| ₩9,640.00 | +170.00 | +1.8% | ₩9,500.00 | ₩9,810.00 | ₩9,500.00 | 256,150 | |
| ₩9,470.00 | +60.00 | +0.6% | ₩9,430.00 | ₩9,590.00 | ₩9,430.00 | 311,754 | |
| ₩9,410.00 | -190.00 | -2.0% | ₩9,500.00 | ₩9,590.00 | ₩9,310.00 | 234,928 | |
| ₩9,600.00 | -130.00 | -1.3% | ₩9,660.00 | ₩9,730.00 | ₩9,540.00 | 189,593 | |
| ₩9,730.00 | 0.00 | 0.0% | ₩9,670.00 | ₩9,800.00 | ₩9,610.00 | 211,589 | |
| ₩9,730.00 | -90.00 | -0.9% | ₩9,940.00 | ₩9,940.00 | ₩9,720.00 | 157,198 | |
| ₩9,820.00 | -170.00 | -1.7% | ₩9,940.00 | ₩10,140.00 | ₩9,740.00 | 212,222 | |
| ₩9,990.00 | +190.00 | +1.9% | ₩9,760.00 | ₩9,990.00 | ₩9,690.00 | 249,787 | |
| ₩9,800.00 | +80.00 | +0.8% | ₩9,690.00 | ₩10,150.00 | ₩9,680.00 | 575,919 | |
| ₩9,720.00 | +140.00 | +1.5% | ₩9,430.00 | ₩9,820.00 | ₩9,310.00 | 552,148 | |
| ₩9,580.00 | +60.00 | +0.6% | ₩9,520.00 | ₩9,840.00 | ₩9,500.00 | 233,617 | |
| ₩9,520.00 | -80.00 | -0.8% | ₩9,470.00 | ₩9,550.00 | ₩9,280.00 | 218,259 | |
| ₩9,600.00 | -200.00 | -2.0% | ₩9,750.00 | ₩10,010.00 | ₩9,570.00 | 242,565 | |
| ₩9,800.00 | -10.00 | -0.1% | ₩9,840.00 | ₩9,950.00 | ₩9,660.00 | 454,569 | |
| ₩9,810.00 | +400.00 | +4.3% | ₩9,410.00 | ₩10,040.00 | ₩9,410.00 | 721,879 | |
| ₩9,410.00 | +80.00 | +0.9% | ₩9,330.00 | ₩9,450.00 | ₩9,240.00 | 184,691 | |
| ₩9,330.00 | -150.00 | -1.6% | ₩9,440.00 | ₩9,580.00 | ₩9,260.00 | 294,435 | |
| ₩9,480.00 | +150.00 | +1.6% | ₩9,390.00 | ₩9,480.00 | ₩9,250.00 | 208,326 | |
| ₩9,330.00 | -140.00 | -1.5% | ₩9,530.00 | ₩9,540.00 | ₩9,240.00 | 327,489 | |
| ₩9,470.00 | -180.00 | -1.9% | ₩9,660.00 | ₩9,660.00 | ₩9,380.00 | 247,512 | |
| ₩9,650.00 | +110.00 | +1.2% | ₩9,560.00 | ₩9,740.00 | ₩9,540.00 | 176,678 | |
| ₩9,540.00 | -10.00 | -0.1% | ₩9,630.00 | ₩9,650.00 | ₩9,470.00 | 178,198 | |
| ₩9,550.00 | +10.00 | +0.1% | ₩9,630.00 | ₩9,630.00 | ₩9,520.00 | 170,778 | |
| ₩9,540.00 | -60.00 | -0.6% | ₩9,660.00 | ₩9,660.00 | ₩9,510.00 | 193,155 | |
| ₩9,600.00 | -130.00 | -1.3% | ₩9,790.00 | ₩9,820.00 | ₩9,600.00 | 339,586 | |
| ₩9,730.00 | -60.00 | -0.6% | ₩9,880.00 | ₩9,880.00 | ₩9,710.00 | 198,390 | |
| ₩9,790.00 | -90.00 | -0.9% | ₩9,880.00 | ₩9,880.00 | ₩9,740.00 | 202,340 | |
| ₩9,880.00 | -200.00 | -2.0% | ₩9,990.00 | ₩10,080.00 | ₩9,880.00 | 177,070 | |
| ₩10,080.00 | +150.00 | +1.5% | ₩9,840.00 | ₩10,090.00 | ₩9,760.00 | 293,249 | |
| ₩9,930.00 | +90.00 | +0.9% | ₩9,750.00 | ₩9,930.00 | ₩9,700.00 | 239,440 | |
| ₩9,840.00 | -20.00 | -0.2% | ₩9,770.00 | ₩9,860.00 | ₩9,580.00 | 320,779 | |
| ₩9,860.00 | -140.00 | -1.4% | ₩10,020.00 | ₩10,020.00 | ₩9,800.00 | 351,549 | |
| ₩10,000.00 | -30.00 | -0.3% | ₩10,140.00 | ₩10,220.00 | ₩10,000.00 | 283,875 | |
| ₩10,030.00 | -60.00 | -0.6% | ₩10,190.00 | ₩10,230.00 | ₩9,900.00 | 356,133 | |
| ₩10,090.00 | +270.00 | +2.7% | ₩9,910.00 | ₩10,160.00 | ₩9,890.00 | 378,011 | |
| ₩9,820.00 | -220.00 | -2.2% | ₩10,150.00 | ₩10,260.00 | ₩9,610.00 | 781,136 | |
| ₩10,040.00 | -170.00 | -1.7% | ₩10,060.00 | ₩10,300.00 | ₩9,930.00 | 380,434 | |
| ₩10,210.00 | +10.00 | +0.1% | ₩10,220.00 | ₩10,400.00 | ₩9,970.00 | 423,675 | |
| ₩10,200.00 | +170.00 | +1.7% | ₩9,970.00 | ₩10,290.00 | ₩9,810.00 | 670,512 | |
| ₩10,030.00 | +250.00 | +2.6% | ₩9,770.00 | ₩10,060.00 | ₩9,660.00 | 614,573 | |
| ₩9,780.00 | -110.00 | -1.1% | ₩9,920.00 | ₩9,990.00 | ₩9,530.00 | 286,901 | |
| ₩9,890.00 | +270.00 | +2.8% | ₩9,620.00 | ₩9,960.00 | ₩9,610.00 | 420,461 | |
| ₩9,620.00 | +180.00 | +1.9% | ₩9,440.00 | ₩9,670.00 | ₩9,320.00 | 308,829 | |
| ₩9,440.00 | +180.00 | +1.9% | ₩9,240.00 | ₩9,460.00 | ₩9,220.00 | 184,038 | |
| ₩9,260.00 | -220.00 | -2.3% | ₩9,330.00 | ₩9,390.00 | ₩9,160.00 | 342,133 | |
| ₩9,480.00 | +20.00 | +0.2% | ₩9,510.00 | ₩9,690.00 | ₩9,450.00 | 399,822 | |
| ₩9,460.00 | -120.00 | -1.3% | ₩9,480.00 | ₩9,520.00 | ₩9,320.00 | 361,362 | |
| ₩9,580.00 | -310.00 | -3.1% | ₩9,860.00 | ₩9,940.00 | ₩9,480.00 | 555,120 | |
| ₩9,890.00 | +180.00 | +1.9% | ₩9,740.00 | ₩9,920.00 | ₩9,680.00 | 661,166 | |
| ₩9,710.00 | -190.00 | -1.9% | ₩9,960.00 | ₩10,010.00 | ₩9,670.00 | 723,655 | |
| ₩9,900.00 | +40.00 | +0.4% | ₩9,870.00 | ₩10,120.00 | ₩9,870.00 | 617,343 | |
| ₩9,860.00 | +20.00 | +0.2% | ₩9,850.00 | ₩9,900.00 | ₩9,660.00 | 611,171 | |
| ₩9,840.00 | -260.00 | -2.6% | ₩10,090.00 | ₩10,090.00 | ₩9,650.00 | 731,020 | |
| ₩10,100.00 | +110.00 | +1.1% | ₩10,010.00 | ₩10,100.00 | ₩9,820.00 | 348,295 | |
| ₩9,990.00 | +210.00 | +2.1% | ₩9,800.00 | ₩10,050.00 | ₩9,720.00 | 477,620 | |
| ₩9,780.00 | -230.00 | -2.3% | ₩10,110.00 | ₩10,230.00 | ₩9,760.00 | 556,886 | |
| ₩10,010.00 | +490.00 | +5.1% | ₩9,530.00 | ₩10,010.00 | ₩9,520.00 | 381,633 | |
| ₩9,520.00 | -180.00 | -1.9% | ₩9,630.00 | ₩9,740.00 | ₩9,370.00 | 315,320 | |
| ₩9,700.00 | +250.00 | +2.6% | ₩9,710.00 | ₩9,790.00 | ₩9,560.00 | 292,249 | |
| ₩9,450.00 | -180.00 | -1.9% | ₩9,320.00 | ₩9,840.00 | ₩9,320.00 | 480,467 |
- Ticker
- KRX:034230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 2, 2026
Paradise Co May Casino Sales 99 Billion Won, Up 21% Y/Y
Latest news
Paradise Co May Casino Sales 99 Billion Won, Up 21% Y/Y
Jun 2, 2026
Closed ₩14,690 (+7.4%) on Jun 4, 2026
Paradise Co Ltd - Q1 2026 Operating Profit At 37 Billion Won
May 6, 2026
Closed ₩16,000 (+3.8%) on May 7, 2026
Paradise Co Ltd Q4 Operating Profit 16.7 Billion Won, Down 14% From Year Earlier
Feb 10, 2026
Closed ₩21,400 (+0.7%) on Feb 11, 2026
Paradise Co November Casino Sales 10.6% M/M
Dec 2, 2025
Closed ₩17,990 (-1.2%) on Dec 3, 2025
Paradise Co Ltd Q3 Operating Profit 39.5 Billion Won, Up 9% From Year Earlier
Nov 10, 2025
Closed ₩14,600 (-15.1%) on Nov 11, 2025
Paradise Co., Ltd on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Paradise Co., Ltd.