Stock listing

KRX:034120 Seoul Broadcasting System Co., Ltd. 주가

Follow Seoul Broadcasting System Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:034120

₩11,100 KRW -50 (-0.4%)

Close on Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,020 – ₩11,200 KRWOct 30, 2026
Volume
4,799 sharesOct 30, 2026
Market cap
₩205.9B KRWAt the close on Oct 30, 2026 · price × 18.55M shares outstanding
52-week range
₩10,500 – ₩20,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩86.37M KRWMedian day 5,659 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seoul Broadcasting System Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,100-50-0.4%₩11,200₩11,200₩11,0204,799
₩11,150-100-0.9%₩11,250₩11,280₩11,1008,153
₩11,250+360+3.3%₩11,930₩11,930₩11,20059,885
₩10,89000.0%₩10,810₩11,120₩10,8002,218
₩10,890-10-0.1%₩10,900₩11,050₩10,7902,462
₩10,900-120-1.1%₩10,990₩11,070₩10,7204,271
₩11,020-100-0.9%₩11,100₩11,110₩10,9103,918
₩11,120-10-0.1%₩11,130₩11,280₩11,00010,911
₩11,130-200-1.8%₩11,330₩11,400₩11,1105,855
₩11,330+330+3.0%₩10,860₩11,330₩10,8606,971
₩11,000+150+1.4%₩11,250₩11,300₩10,8705,064
₩10,850-450-4.0%₩11,140₩11,310₩10,7909,261
₩11,300+100+0.9%₩11,120₩11,310₩11,1203,814
₩11,200-360-3.1%₩11,700₩11,700₩10,55012,128
₩11,560-30-0.3%₩11,550₩11,730₩11,4805,981
₩11,590-100-0.9%₩11,710₩11,710₩11,5002,807
₩11,690-10-0.1%₩11,780₩11,780₩11,6901,042
₩11,700+130+1.1%₩11,610₩11,750₩11,5807,383
₩11,570-130-1.1%₩11,710₩11,710₩11,5007,542
₩11,700+30+0.3%₩11,670₩11,860₩11,6104,899
₩11,670-30-0.3%₩11,690₩11,700₩11,6002,875
₩11,700-50-0.4%₩11,700₩11,760₩11,6101,997
₩11,750-30-0.3%₩11,800₩11,800₩11,6504,865
₩11,780-100-0.8%₩11,880₩11,940₩11,7402,302
₩11,880+10+0.1%₩11,960₩11,960₩11,8303,207
₩11,870-80-0.7%₩11,910₩11,970₩11,8404,033
₩11,950-20-0.2%₩11,930₩11,980₩11,8357,067
₩11,970+50+0.4%₩11,920₩11,970₩11,9002,672
₩11,920+20+0.2%₩11,940₩11,970₩11,7802,445
₩11,900+30+0.3%₩11,880₩12,290₩11,85015,982
₩11,870-180-1.5%₩12,060₩12,150₩11,86018,922
₩12,050-10-0.1%₩12,030₩12,120₩12,0001,583
₩12,060-60-0.5%₩12,180₩12,180₩12,0203,763
₩12,120+10+0.1%₩12,110₩12,200₩12,0203,968
₩12,110-10-0.1%₩12,170₩12,200₩12,1108,924
₩12,120-30-0.2%₩12,150₩12,190₩12,1203,758
₩12,150+40+0.3%₩12,260₩12,260₩12,1002,422
₩12,110-70-0.6%₩12,180₩12,280₩12,1001,633
₩12,180-160-1.3%₩12,250₩12,250₩12,1701,693
₩12,340+120+1.0%₩12,130₩12,340₩12,0706,185
₩12,220-40-0.3%₩12,280₩12,370₩12,2004,373
₩12,26000.0%₩12,230₩12,330₩12,1009,028
₩12,260-130-1.0%₩12,390₩12,390₩12,1902,767
₩12,390+50+0.4%₩12,400₩12,410₩12,2502,281
₩12,340+10+0.1%₩12,290₩12,440₩12,2801,157
₩12,330-210-1.7%₩12,460₩12,550₩11,85010,738
₩12,540-40-0.3%₩12,540₩12,630₩12,4106,778
₩12,580+40+0.3%₩12,580₩12,640₩12,5107,601
₩12,540-200-1.6%₩12,640₩12,640₩12,3708,462
₩12,740+720+6.0%₩12,350₩12,750₩12,27031,488
₩12,020+120+1.0%₩11,920₩12,080₩11,92011,979
₩11,900+30+0.3%₩11,880₩11,910₩11,8406,194
₩11,870+70+0.6%₩11,800₩11,880₩11,7606,329
₩11,800+40+0.3%₩11,700₩11,810₩11,6703,935
₩11,760+60+0.5%₩11,680₩11,770₩11,56011,862
₩11,700+130+1.1%₩11,650₩11,730₩11,6108,108
₩11,570+80+0.7%₩11,470₩11,650₩11,40010,697
₩11,490+250+2.2%₩11,340₩11,520₩11,2805,463
₩11,240+70+0.6%₩11,110₩11,490₩11,1107,203
₩11,170+170+1.5%₩10,990₩11,230₩10,9006,125
₩11,000+300+2.8%₩10,800₩11,000₩10,80013,831
₩10,700-180-1.7%₩10,570₩11,000₩10,57012,039
Ticker
KRX:034120
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Seoul Broadcasting System Co., Ltd.