Stock listing
KRX:034020 Doosan Enerbility Co., Ltd. (두산에너빌리티) 주가
Follow Doosan Enerbility Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:034020
₩54,800 KRW -1,900 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩53,500 – ₩55,900 KRWOct 30, 2026
- Volume
- 2.48M sharesOct 30, 2026
- Market cap
- ₩35.02T KRWAt the close on Oct 30, 2026 · price × 639.1M shares outstanding
- 52-week range
- ₩53,400 – ₩139,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩204.9B KRWMedian day 2.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩54,800 | -1,900 | -3.4% | ₩55,500 | ₩55,900 | ₩53,500 | 2,480,170 | |
| ₩56,700 | -4,700 | -7.7% | ₩60,600 | ₩60,800 | ₩53,400 | 7,966,448 | |
| ₩61,400 | +2,500 | +4.2% | ₩60,500 | ₩62,100 | ₩60,100 | 1,575,681 | |
| ₩58,900 | +1,300 | +2.3% | ₩58,600 | ₩60,500 | ₩58,500 | 1,325,913 | |
| ₩57,600 | -1,800 | -3.0% | ₩58,300 | ₩59,100 | ₩57,200 | 1,506,275 | |
| ₩59,400 | -2,200 | -3.6% | ₩59,600 | ₩60,000 | ₩57,700 | 2,581,825 | |
| ₩61,600 | -1,900 | -3.0% | ₩62,600 | ₩63,900 | ₩61,050 | 1,439,094 | |
| ₩63,500 | +700 | +1.1% | ₩63,600 | ₩64,800 | ₩62,600 | 1,565,212 | |
| ₩62,800 | -3,800 | -5.7% | ₩65,600 | ₩65,600 | ₩61,800 | 1,792,744 | |
| ₩66,600 | +2,000 | +3.1% | ₩62,700 | ₩66,600 | ₩62,000 | 1,726,315 | |
| ₩64,600 | +1,300 | +2.1% | ₩63,900 | ₩66,400 | ₩63,500 | 2,216,672 | |
| ₩63,300 | -6,100 | -8.8% | ₩64,800 | ₩66,300 | ₩61,500 | 3,413,241 | |
| ₩69,400 | -800 | -1.1% | ₩69,500 | ₩70,500 | ₩68,300 | 2,323,449 | |
| ₩70,200 | -1,300 | -1.8% | ₩68,400 | ₩70,700 | ₩67,300 | 3,071,309 | |
| ₩71,500 | -6,500 | -8.3% | ₩75,600 | ₩75,700 | ₩71,200 | 2,962,914 | |
| ₩78,000 | -2,500 | -3.1% | ₩79,600 | ₩79,600 | ₩75,200 | 4,584,327 | |
| ₩80,500 | -1,000 | -1.2% | ₩83,500 | ₩84,300 | ₩80,200 | 2,302,133 | |
| ₩81,500 | +400 | +0.5% | ₩81,600 | ₩81,700 | ₩80,700 | 2,016,414 | |
| ₩81,100 | -1,000 | -1.2% | ₩82,100 | ₩82,300 | ₩80,400 | 1,824,290 | |
| ₩82,100 | +500 | +0.6% | ₩84,000 | ₩84,000 | ₩81,300 | 2,260,136 | |
| ₩81,600 | +1,900 | +2.4% | ₩80,600 | ₩82,200 | ₩80,300 | 1,524,398 | |
| ₩79,700 | -2,300 | -2.8% | ₩80,500 | ₩81,100 | ₩78,700 | 2,146,662 | |
| ₩82,000 | +300 | +0.4% | ₩82,600 | ₩83,000 | ₩80,900 | 1,579,398 | |
| ₩81,700 | -4,800 | -5.5% | ₩86,100 | ₩86,100 | ₩80,500 | 4,585,876 | |
| ₩86,500 | +1,200 | +1.4% | ₩87,000 | ₩88,100 | ₩85,200 | 3,019,059 | |
| ₩85,300 | +400 | +0.5% | ₩86,800 | ₩86,900 | ₩84,900 | 1,724,152 | |
| ₩84,900 | -500 | -0.6% | ₩87,300 | ₩87,800 | ₩84,900 | 2,338,766 | |
| ₩85,400 | +1,600 | +1.9% | ₩84,700 | ₩86,600 | ₩84,100 | 1,747,314 | |
| ₩83,800 | -2,400 | -2.8% | ₩86,200 | ₩86,300 | ₩83,500 | 2,140,785 | |
| ₩86,200 | -800 | -0.9% | ₩86,200 | ₩86,800 | ₩84,200 | 2,062,780 | |
| ₩87,000 | -3,800 | -4.2% | ₩89,800 | ₩90,400 | ₩86,100 | 3,232,566 | |
| ₩90,800 | +900 | +1.0% | ₩88,700 | ₩91,100 | ₩88,000 | 2,545,969 | |
| ₩89,900 | -1,800 | -2.0% | ₩90,000 | ₩90,700 | ₩87,800 | 2,922,572 | |
| ₩91,700 | +2,200 | +2.5% | ₩92,000 | ₩94,400 | ₩91,100 | 3,708,953 | |
| ₩89,500 | +1,600 | +1.8% | ₩91,200 | ₩93,500 | ₩89,400 | 5,754,041 | |
| ₩87,900 | +8,700 | +11.0% | ₩80,200 | ₩89,400 | ₩79,000 | 6,221,607 | |
| ₩79,200 | 0 | 0.0% | ₩80,500 | ₩80,800 | ₩78,600 | 1,477,682 | |
| ₩79,200 | +2,600 | +3.4% | ₩77,900 | ₩81,400 | ₩75,400 | 3,211,239 | |
| ₩76,600 | -4,800 | -5.9% | ₩78,800 | ₩79,600 | ₩76,600 | 1,902,865 | |
| ₩81,400 | -1,100 | -1.3% | ₩82,600 | ₩83,100 | ₩80,100 | 1,522,827 | |
| ₩82,500 | -5,700 | -6.5% | ₩86,400 | ₩86,400 | ₩81,700 | 3,507,575 | |
| ₩88,200 | +2,300 | +2.7% | ₩85,200 | ₩89,100 | ₩84,500 | 3,536,511 | |
| ₩85,900 | +100 | +0.1% | ₩84,000 | ₩87,700 | ₩83,400 | 3,748,823 | |
| ₩85,800 | +5,100 | +6.3% | ₩82,900 | ₩86,700 | ₩81,100 | 6,424,721 | |
| ₩80,700 | +7,700 | +10.5% | ₩74,700 | ₩81,600 | ₩72,600 | 5,507,764 | |
| ₩73,000 | -300 | -0.4% | ₩73,400 | ₩73,500 | ₩71,800 | 1,314,814 | |
| ₩73,300 | -2,600 | -3.4% | ₩77,900 | ₩77,900 | ₩72,500 | 2,467,372 | |
| ₩75,900 | -300 | -0.4% | ₩76,800 | ₩77,300 | ₩75,700 | 1,377,164 | |
| ₩76,200 | -1,700 | -2.2% | ₩73,600 | ₩76,900 | ₩72,600 | 1,818,090 | |
| ₩77,900 | -4,700 | -5.7% | ₩82,300 | ₩83,000 | ₩76,800 | 2,281,893 | |
| ₩82,600 | +1,700 | +2.1% | ₩84,100 | ₩85,700 | ₩81,000 | 2,119,063 | |
| ₩80,900 | +600 | +0.7% | ₩82,100 | ₩83,300 | ₩80,600 | 2,271,931 | |
| ₩80,300 | +2,400 | +3.1% | ₩79,200 | ₩81,500 | ₩78,000 | 2,082,680 | |
| ₩77,900 | -2,000 | -2.5% | ₩79,000 | ₩79,100 | ₩77,300 | 1,423,064 | |
| ₩79,900 | +2,800 | +3.6% | ₩79,500 | ₩80,000 | ₩77,600 | 1,894,842 | |
| ₩77,100 | +700 | +0.9% | ₩77,100 | ₩78,400 | ₩74,000 | 1,606,838 | |
| ₩76,400 | -600 | -0.8% | ₩75,800 | ₩78,800 | ₩74,300 | 1,963,326 | |
| ₩77,000 | +4,000 | +5.5% | ₩75,400 | ₩77,300 | ₩73,500 | 2,227,898 | |
| ₩73,000 | +5,300 | +7.8% | ₩68,200 | ₩73,200 | ₩67,900 | 2,577,175 | |
| ₩67,700 | +600 | +0.9% | ₩67,400 | ₩68,300 | ₩65,000 | 1,762,521 | |
| ₩67,100 | +6,900 | +11.5% | ₩64,000 | ₩67,800 | ₩63,600 | 3,208,797 | |
| ₩60,200 | -600 | -1.0% | ₩59,000 | ₩63,500 | ₩59,000 | 3,193,446 |
- Ticker
- KRX:034020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 6, 2026
CES 2026 - Doosan Presents Comprehensive Energy Solutions for the AI Era
Latest news
CES 2026 - Doosan Presents Comprehensive Energy Solutions for the AI Era
Jan 6, 2026
Closed ₩84,000 (-2.2%) on Jan 7, 2026
X-energy, Doosan Enerbility Announce 16-Unit Reservation Agreement and Capacity Expansion to Support 11 GW Pipeline
Dec 18, 2025
Closed ₩77,400 (+3.9%) on Dec 19, 2025
Doosan Enerbility Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Doosan Enerbility Co., Ltd.