Stock listing
KRX:033790 Fino Inc. (피노) 주가
Follow Fino Inc. into a list and get an email when it puts out news.
Share price · KRX:033790
₩7,480.00 KRW +130.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₩7,080.00 – ₩7,650.00 KRWOct 30, 2026
- Volume
- 699,849 sharesOct 30, 2026
- Market cap
- ₩622.4B KRWAt the close on Oct 30, 2026 · price × 83.20M shares outstanding
- 52-week range
- ₩3,570.00 – ₩19,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.39B KRWMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,480.00 | +130.00 | +1.8% | ₩7,150.00 | ₩7,650.00 | ₩7,080.00 | 699,849 | |
| ₩7,350.00 | -370.00 | -4.8% | ₩7,730.00 | ₩7,770.00 | ₩7,310.00 | 787,604 | |
| ₩7,720.00 | +470.00 | +6.5% | ₩7,310.00 | ₩7,790.00 | ₩7,190.00 | 1,395,920 | |
| ₩7,250.00 | +70.00 | +1.0% | ₩7,300.00 | ₩7,450.00 | ₩7,130.00 | 733,574 | |
| ₩7,180.00 | +300.00 | +4.4% | ₩6,760.00 | ₩7,520.00 | ₩6,700.00 | 1,341,594 | |
| ₩6,880.00 | -450.00 | -6.1% | ₩7,050.00 | ₩7,160.00 | ₩6,580.00 | 1,673,891 | |
| ₩7,330.00 | -510.00 | -6.5% | ₩7,680.00 | ₩7,680.00 | ₩7,250.00 | 1,519,487 | |
| ₩7,840.00 | +150.00 | +2.0% | ₩7,850.00 | ₩8,170.00 | ₩7,610.00 | 1,826,799 | |
| ₩7,690.00 | -1,250.00 | -14.0% | ₩9,000.00 | ₩9,010.00 | ₩7,600.00 | 2,807,835 | |
| ₩8,940.00 | -120.00 | -1.3% | ₩8,600.00 | ₩9,220.00 | ₩8,560.00 | 2,904,420 | |
| ₩9,060.00 | +140.00 | +1.6% | ₩9,230.00 | ₩9,440.00 | ₩8,760.00 | 1,457,533 | |
| ₩8,920.00 | -640.00 | -6.7% | ₩8,860.00 | ₩9,160.00 | ₩8,450.00 | 2,196,240 | |
| ₩9,560.00 | +60.00 | +0.6% | ₩9,550.00 | ₩10,230.00 | ₩9,300.00 | 3,215,104 | |
| ₩9,500.00 | -630.00 | -6.2% | ₩9,510.00 | ₩9,950.00 | ₩8,900.00 | 3,414,811 | |
| ₩10,130.00 | -1,450.00 | -12.5% | ₩11,440.00 | ₩11,510.00 | ₩10,050.00 | 3,216,358 | |
| ₩11,580.00 | +1,700.00 | +17.2% | ₩10,030.00 | ₩11,600.00 | ₩9,850.00 | 6,705,526 | |
| ₩9,880.00 | -440.00 | -4.3% | ₩10,110.00 | ₩10,270.00 | ₩9,610.00 | 1,484,285 | |
| ₩10,320.00 | +190.00 | +1.9% | ₩10,200.00 | ₩10,410.00 | ₩9,710.00 | 2,412,298 | |
| ₩10,130.00 | +1,120.00 | +12.4% | ₩9,100.00 | ₩10,190.00 | ₩9,010.00 | 3,437,444 | |
| ₩9,010.00 | +140.00 | +1.6% | ₩8,770.00 | ₩9,230.00 | ₩8,660.00 | 1,586,456 | |
| ₩8,870.00 | +660.00 | +8.0% | ₩8,370.00 | ₩9,000.00 | ₩8,160.00 | 2,466,406 | |
| ₩8,210.00 | -160.00 | -1.9% | ₩8,370.00 | ₩8,370.00 | ₩7,930.00 | 1,259,402 | |
| ₩8,370.00 | +770.00 | +10.1% | ₩7,610.00 | ₩8,590.00 | ₩7,510.00 | 2,877,539 | |
| ₩7,600.00 | +120.00 | +1.6% | ₩7,550.00 | ₩7,760.00 | ₩7,270.00 | 938,306 | |
| ₩7,480.00 | -270.00 | -3.5% | ₩7,890.00 | ₩7,890.00 | ₩7,460.00 | 1,005,538 | |
| ₩7,750.00 | -250.00 | -3.1% | ₩8,090.00 | ₩8,140.00 | ₩7,715.00 | 1,101,127 | |
| ₩8,000.00 | +570.00 | +7.7% | ₩7,590.00 | ₩8,270.00 | ₩7,500.00 | 2,057,659 | |
| ₩7,430.00 | -340.00 | -4.4% | ₩7,800.00 | ₩7,810.00 | ₩7,410.00 | 984,545 | |
| ₩7,770.00 | +200.00 | +2.6% | ₩7,570.00 | ₩8,070.00 | ₩7,380.00 | 1,328,748 | |
| ₩7,570.00 | +150.00 | +2.0% | ₩7,420.00 | ₩7,740.00 | ₩7,260.00 | 1,096,311 | |
| ₩7,420.00 | -180.00 | -2.4% | ₩7,430.00 | ₩7,670.00 | ₩7,330.00 | 1,062,674 | |
| ₩7,600.00 | -200.00 | -2.6% | ₩7,500.00 | ₩7,760.00 | ₩7,310.00 | 1,191,554 | |
| ₩7,800.00 | -550.00 | -6.6% | ₩8,040.00 | ₩8,210.00 | ₩7,480.00 | 3,388,140 | |
| ₩8,350.00 | +480.00 | +6.1% | ₩7,950.00 | ₩8,350.00 | ₩7,480.00 | 5,457,912 | |
| ₩7,870.00 | -1,590.00 | -16.8% | ₩9,700.00 | ₩9,760.00 | ₩7,870.00 | 4,988,207 | |
| ₩9,460.00 | -740.00 | -7.3% | ₩10,350.00 | ₩10,380.00 | ₩9,170.00 | 3,572,846 | |
| ₩10,200.00 | +1,370.00 | +15.5% | ₩8,940.00 | ₩10,470.00 | ₩8,740.00 | 5,920,208 | |
| ₩8,830.00 | +980.00 | +12.5% | ₩8,150.00 | ₩8,930.00 | ₩8,030.00 | 4,710,174 | |
| ₩7,850.00 | -430.00 | -5.2% | ₩8,140.00 | ₩8,680.00 | ₩7,710.00 | 2,877,447 | |
| ₩8,280.00 | +430.00 | +5.5% | ₩7,980.00 | ₩8,770.00 | ₩7,730.00 | 5,955,413 | |
| ₩7,850.00 | +1,100.00 | +16.3% | ₩6,820.00 | ₩7,900.00 | ₩6,430.00 | 4,228,993 | |
| ₩6,750.00 | +100.00 | +1.5% | ₩6,650.00 | ₩7,080.00 | ₩6,490.00 | 1,616,403 | |
| ₩6,650.00 | +600.00 | +9.9% | ₩6,100.00 | ₩6,650.00 | ₩6,020.00 | 2,204,975 | |
| ₩6,050.00 | -40.00 | -0.7% | ₩6,050.00 | ₩6,090.00 | ₩5,850.00 | 514,217 | |
| ₩6,090.00 | +80.00 | +1.3% | ₩5,960.00 | ₩6,130.00 | ₩5,720.00 | 579,547 | |
| ₩6,010.00 | +420.00 | +7.5% | ₩5,670.00 | ₩6,210.00 | ₩5,620.00 | 819,968 | |
| ₩5,590.00 | -460.00 | -7.6% | ₩5,970.00 | ₩5,980.00 | ₩5,500.00 | 814,341 | |
| ₩6,050.00 | -170.00 | -2.7% | ₩6,290.00 | ₩6,500.00 | ₩6,020.00 | 546,126 | |
| ₩6,220.00 | +110.00 | +1.8% | ₩5,900.00 | ₩6,470.00 | ₩5,800.00 | 494,183 | |
| ₩6,110.00 | -320.00 | -5.0% | ₩6,450.00 | ₩6,740.00 | ₩6,060.00 | 753,867 | |
| ₩6,430.00 | +60.00 | +0.9% | ₩6,380.00 | ₩6,690.00 | ₩6,200.00 | 914,171 | |
| ₩6,370.00 | -10.00 | -0.2% | ₩6,440.00 | ₩6,590.00 | ₩6,120.00 | 533,383 | |
| ₩6,380.00 | -420.00 | -6.2% | ₩6,800.00 | ₩6,880.00 | ₩6,270.00 | 970,242 | |
| ₩6,800.00 | +50.00 | +0.7% | ₩6,750.00 | ₩7,120.00 | ₩6,560.00 | 1,202,982 | |
| ₩6,750.00 | +1,150.00 | +20.5% | ₩5,590.00 | ₩6,880.00 | ₩5,450.00 | 1,933,432 | |
| ₩5,600.00 | +140.00 | +2.6% | ₩6,430.00 | ₩6,890.00 | ₩5,310.00 | 1,726,859 | |
| ₩5,460.00 | -80.00 | -1.4% | ₩5,520.00 | ₩5,600.00 | ₩5,230.00 | 251,139 | |
| ₩5,540.00 | +60.00 | +1.1% | ₩5,650.00 | ₩5,680.00 | ₩5,460.00 | 389,296 | |
| ₩5,480.00 | +270.00 | +5.2% | ₩5,340.00 | ₩5,500.00 | ₩5,240.00 | 275,932 | |
| ₩5,210.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,350.00 | ₩5,010.00 | 293,288 | |
| ₩5,210.00 | +610.00 | +13.3% | ₩4,900.00 | ₩5,240.00 | ₩4,850.00 | 376,953 | |
| ₩4,600.00 | -25.00 | -0.5% | ₩4,265.00 | ₩4,900.00 | ₩4,265.00 | 381,885 |
- Ticker
- KRX:033790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Fino Inc.