Stock listing

KRX:033640 Nepes Corporation (네패스) 주가

Follow Nepes Corporation into a list and get an email when it puts out news.

Share price · KRX:033640

₩22,700 KRW -2,350 (-9.4%)

Close on Oct 30, 2026

Past year +27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,300 – ₩24,200 KRWOct 30, 2026
Volume
217,392 sharesOct 30, 2026
Market cap
₩523.4B KRWAt the close on Oct 30, 2026 · price × 23.06M shares outstanding
52-week range
₩11,400 – ₩41,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.12B KRWMedian day 186,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nepes Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,700-2,350-9.4%₩24,050₩24,200₩22,300217,392
₩25,050+250+1.0%₩24,750₩25,750₩24,050245,101
₩24,800+800+3.3%₩24,700₩25,150₩24,000230,337
₩24,000+2,000+9.1%₩22,800₩24,700₩22,750252,140
₩22,000-1,300-5.6%₩22,800₩22,800₩21,800142,650
₩23,300-150-0.6%₩22,700₩23,400₩21,750113,462
₩23,450-2,400-9.3%₩25,350₩25,550₩23,150270,951
₩25,850+1,750+7.3%₩24,700₩27,100₩24,400227,107
₩24,100-1,550-6.0%₩25,700₩25,750₩24,00096,564
₩25,650-1,300-4.8%₩25,250₩26,300₩24,800165,967
₩26,950+2,000+8.0%₩25,450₩27,150₩24,500171,971
₩24,950-3,000-10.7%₩26,350₩26,450₩23,900309,771
₩27,950-2,050-6.8%₩30,050₩30,100₩27,500259,775
₩30,000-1,200-3.8%₩29,800₩30,950₩28,450362,154
₩31,200-2,100-6.3%₩32,750₩33,600₩31,000267,003
₩33,300+2,150+6.9%₩31,350₩33,800₩31,300399,805
₩31,150-1,200-3.7%₩32,000₩32,400₩30,800253,028
₩32,350+1,150+3.7%₩31,800₩33,900₩29,550360,096
₩31,200-500-1.6%₩31,800₩32,750₩30,800292,377
₩31,700+2,350+8.0%₩28,900₩31,900₩28,800447,025
₩29,350-50-0.2%₩29,250₩29,500₩28,500184,872
₩29,400+2,350+8.7%₩26,750₩29,550₩26,700413,778
₩27,050-550-2.0%₩27,650₩27,950₩26,950132,759
₩27,600+100+0.4%₩27,900₩28,250₩26,950175,288
₩27,500-50-0.2%₩28,250₩28,700₩27,200324,428
₩27,550+850+3.2%₩26,400₩28,000₩25,950349,535
₩26,700-50-0.2%₩26,900₩27,000₩25,600294,866
₩26,750+2,150+8.7%₩24,500₩27,250₩24,350585,859
₩24,600+700+2.9%₩24,400₩25,150₩23,450317,672
₩23,900+1,700+7.7%₩22,050₩24,100₩21,850223,460
₩22,200-200-0.9%₩22,000₩22,750₩21,55069,127
₩22,400-900-3.9%₩22,700₩23,250₩22,30086,243
₩23,300+400+1.7%₩22,950₩23,750₩22,550129,536
₩22,900+800+3.6%₩22,300₩24,100₩22,300149,501
₩22,100-450-2.0%₩22,600₩23,350₩21,900124,902
₩22,550+1,000+4.6%₩22,200₩22,900₩21,950109,127
₩21,55000.0%₩21,650₩22,350₩21,200187,610
₩21,550-900-4.0%₩22,700₩22,800₩20,950208,712
₩22,450-200-0.9%₩21,700₩23,150₩21,65082,117
₩22,650-50-0.2%₩22,500₩22,950₩21,80079,913
₩22,700-700-3.0%₩22,550₩22,850₩21,800104,098
₩23,400-700-2.9%₩23,950₩24,250₩23,100111,859
₩24,100+1,650+7.3%₩22,800₩24,300₩22,050311,858
₩22,450+1,400+6.7%₩21,050₩22,500₩20,300255,005
₩21,050+1,880+9.8%₩18,980₩21,200₩18,190192,837
₩19,170+950+5.2%₩18,420₩19,990₩18,230186,360
₩18,220-890-4.7%₩19,030₩19,030₩18,200126,444
₩19,110+1,450+8.2%₩18,690₩20,200₩18,660233,885
₩17,660-950-5.1%₩17,780₩18,520₩17,410124,485
₩18,610+440+2.4%₩19,400₩19,950₩18,350282,220
₩18,170-40-0.2%₩18,700₩18,730₩17,610152,234
₩18,210-90-0.5%₩18,800₩18,990₩18,010118,761
₩18,300+800+4.6%₩18,150₩18,990₩17,280175,223
₩17,500+430+2.5%₩16,900₩17,890₩16,600107,404
₩17,070+1,360+8.7%₩15,930₩17,140₩15,930113,665
₩15,710-390-2.4%₩16,540₩16,800₩15,51086,308
₩16,100-600-3.6%₩16,320₩16,580₩15,75085,217
₩16,700+1,010+6.4%₩16,900₩16,900₩16,190111,834
₩15,690+700+4.7%₩15,250₩15,800₩14,690146,804
₩14,990-170-1.1%₩15,160₩15,600₩14,500122,200
₩15,160+3,180+26.5%₩13,700₩15,300₩13,320227,928
₩11,980-550-4.4%₩11,400₩13,150₩11,400201,930
Ticker
KRX:033640
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Nepes Corporation on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about Nepes Corporation.